56,410$
-1,00%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 57,52 | 57,60 | 55,74 | 56,36 | -1,09% | 528.440,00 |
| 28.09.2026 | 58,12 | 58,12 | 56,59 | 56,98 | -1,96% | 474.419,00 |
| 25.09.2026 | 56,16 | 58,76 | 56,05 | 58,12 | 4,53% | 668.793,00 |
| 24.09.2026 | 57,66 | 57,92 | 55,02 | 55,60 | -4,31% | 824.333,00 |
| 23.09.2026 | 59,17 | 59,60 | 57,79 | 58,11 | -1,80% | 384.802,00 |
| 22.09.2026 | 59,43 | 59,97 | 58,40 | 59,17 | 0,91% | 385.402,00 |
| 21.09.2026 | 60,90 | 61,06 | 58,61 | 58,64 | -2,97% | 479.769,00 |
| 18.09.2026 | 60,67 | 61,65 | 60,24 | 60,43 | -0,51% | 905.509,00 |
| 17.09.2026 | 63,25 | 63,71 | 60,52 | 60,74 | -1,48% | 388.674,00 |
| 16.09.2026 | 62,16 | 62,84 | 61,56 | 61,65 | -0,24% | 488.292,00 |
| 15.09.2026 | 62,88 | 63,45 | 61,63 | 61,80 | -0,98% | 914.604,00 |
| 14.09.2026 | 60,81 | 62,64 | 59,90 | 62,41 | 0,92% | 329.289,00 |
| 11.09.2026 | 62,98 | 63,68 | 61,75 | 61,84 | -0,39% | 403.707,00 |
| 10.09.2026 | 61,64 | 62,70 | 61,08 | 62,08 | -0,81% | 334.382,00 |
| 09.09.2026 | 63,34 | 64,60 | 61,85 | 62,59 | -2,22% | 406.459,00 |
| 08.09.2026 | 63,52 | 64,57 | 63,30 | 64,01 | 0,60% | 328.832,00 |
| 04.09.2026 | 63,31 | 64,35 | 62,88 | 63,63 | -0,06% | 617.718,00 |
| 03.09.2026 | 62,28 | 64,30 | 61,63 | 63,67 | 3,18% | 706.747,00 |
| 02.09.2026 | 60,55 | 62,09 | 59,37 | 61,71 | 1,88% | 645.627,00 |
| 01.09.2026 | 57,61 | 60,95 | 57,38 | 60,57 | 4,16% | 865.054,00 |
| 31.08.2026 | 59,04 | 59,32 | 57,80 | 58,15 | -1,82% | 600.269,00 |
| 28.08.2026 | 60,21 | 60,61 | 58,60 | 59,23 | -1,10% | 399.358,00 |
| 27.08.2026 | 60,25 | 61,26 | 59,42 | 59,89 | -1,01% | 490.087,00 |
| 26.08.2026 | 58,81 | 60,67 | 58,81 | 60,50 | 3,15% | 581.266,00 |
| 25.08.2026 | 59,84 | 59,84 | 58,25 | 58,65 | -0,53% | 384.328,00 |
| 24.08.2026 | 61,85 | 62,92 | 58,76 | 58,96 | -4,73% | 392.836,00 |
| 21.08.2026 | 62,32 | 62,87 | 61,50 | 61,89 | 0,90% | 400.185,00 |
| 20.08.2026 | 62,13 | 62,94 | 60,63 | 61,34 | -1,82% | 634.282,00 |
| 19.08.2026 | 62,11 | 63,24 | 61,44 | 62,48 | 1,66% | 570.459,00 |
| 18.08.2026 | 63,23 | 63,52 | 59,86 | 61,46 | -3,79% | 788.318,00 |
| 17.08.2026 | 64,43 | 65,71 | 63,02 | 63,88 | -1,43% | 731.859,00 |
| 14.08.2026 | 65,05 | 66,25 | 64,30 | 64,81 | 0,23% | 579.289,00 |
| 13.08.2026 | 64,57 | 66,02 | 64,05 | 64,66 | 0,51% | 805.625,00 |
| 12.08.2026 | 65,88 | 67,36 | 63,64 | 64,33 | -2,82% | 516.510,00 |
| 11.08.2026 | 65,34 | 66,69 | 65,01 | 66,20 | 1,46% | 609.630,00 |
| 10.08.2026 | 69,36 | 69,59 | 63,36 | 65,25 | -5,10% | 1.153.690,00 |
| 07.08.2026 | 66,90 | 68,98 | 66,00 | 68,76 | 4,16% | 889.751,00 |
| 06.08.2026 | 70,07 | 73,47 | 66,00 | 66,02 | -14,17% | 1.287.762,00 |
| 05.08.2026 | 77,80 | 79,65 | 76,35 | 76,91 | -1,18% | 344.837,00 |
| 04.08.2026 | 75,48 | 77,94 | 74,72 | 77,83 | 4,39% | 432.196,00 |
| 03.08.2026 | 74,45 | 76,00 | 73,79 | 74,56 | 0,23% | 403.681,00 |
| 31.07.2026 | 75,91 | 75,97 | 74,14 | 74,39 | -0,28% | 375.076,00 |
| 30.07.2026 | 74,08 | 74,82 | 72,80 | 74,60 | 2,87% | 329.083,00 |
| 29.07.2026 | 73,00 | 73,77 | 70,07 | 72,52 | -1,83% | 610.935,00 |
| 28.07.2026 | 75,78 | 75,78 | 70,65 | 73,87 | -2,85% | 518.211,00 |
| 27.07.2026 | 76,49 | 76,52 | 73,84 | 76,04 | -0,21% | 464.222,00 |
| 24.07.2026 | 77,92 | 78,96 | 75,99 | 76,20 | -1,69% | 348.979,00 |
| 23.07.2026 | 80,11 | 80,26 | 77,17 | 77,51 | -3,37% | 437.005,00 |
| 22.07.2026 | 80,42 | 82,66 | 80,00 | 80,21 | -1,28% | 357.809,00 |
| 21.07.2026 | 82,41 | 83,39 | 80,83 | 81,25 | -0,31% | 585.433,00 |
| 20.07.2026 | 79,00 | 83,31 | 78,98 | 81,50 | 4,03% | 995.420,00 |
| 17.07.2026 | 76,13 | 78,65 | 75,37 | 78,34 | 0,85% | 262.799,00 |
| 16.07.2026 | 75,86 | 78,54 | 75,86 | 77,68 | 1,11% | 361.825,00 |
| 15.07.2026 | 77,03 | 77,59 | 74,77 | 76,83 | -0,58% | 340.346,00 |
| 14.07.2026 | 77,56 | 78,11 | 76,74 | 77,28 | 0,93% | 212.895,00 |
| 13.07.2026 | 77,15 | 78,21 | 76,46 | 76,57 | -1,05% | 260.085,00 |
| 10.07.2026 | 77,90 | 79,61 | 76,92 | 77,38 | -1,01% | 287.373,00 |
| 09.07.2026 | 79,13 | 79,37 | 77,98 | 78,17 | 0,04% | 187.686,00 |
| 08.07.2026 | 79,58 | 79,68 | 76,27 | 78,14 | -1,91% | 336.711,00 |
| 07.07.2026 | 77,26 | 79,73 | 74,40 | 79,66 | 2,19% | 637.724,00 |
| 06.07.2026 | 76,86 | 78,53 | 75,64 | 77,95 | 2,46% | 295.233,00 |
| 02.07.2026 | 77,80 | 78,43 | 74,64 | 76,08 | -2,44% | 992.146,00 |
| 01.07.2026 | 78,44 | 78,57 | 76,73 | 77,98 | -1,23% | 451.605,00 |
| 30.06.2026 | 79,00 | 79,90 | 78,09 | 78,95 | 0,71% | 377.598,00 |
| 29.06.2026 | 77,55 | 79,35 | 76,56 | 78,39 | -0,53% | 382.144,00 |
| 26.06.2026 | 78,12 | 79,59 | 76,50 | 78,81 | -0,29% | 1.235.632,00 |
| 25.06.2026 | 77,88 | 80,63 | 77,01 | 79,04 | 4,87% | 456.745,00 |
| 24.06.2026 | 74,22 | 76,39 | 73,95 | 75,37 | 2,25% | 354.559,00 |
| 23.06.2026 | 74,15 | 75,98 | 72,93 | 73,71 | -2,90% | 402.534,00 |
| 22.06.2026 | 74,24 | 76,17 | 73,61 | 75,91 | 2,59% | 414.695,00 |
| 18.06.2026 | 74,40 | 75,06 | 73,69 | 73,99 | 1,07% | 524.108,00 |
| 17.06.2026 | 73,44 | 74,97 | 72,45 | 73,21 | -0,01% | 368.044,00 |
| 16.06.2026 | 73,02 | 74,73 | 72,93 | 73,22 | 0,50% | 305.990,00 |
| 15.06.2026 | 73,07 | 73,80 | 72,33 | 72,85 | 1,83% | 322.677,00 |
| 12.06.2026 | 72,07 | 73,32 | 71,16 | 71,54 | 0,28% | 249.002,00 |
| 11.06.2026 | 69,33 | 71,95 | 68,75 | 71,34 | 3,83% | 367.036,00 |
| 10.06.2026 | 71,16 | 72,33 | 68,71 | 68,71 | -3,44% | 346.100,00 |
| 09.06.2026 | 70,88 | 72,79 | 69,05 | 71,16 | 1,32% | 392.278,00 |
| 08.06.2026 | 70,42 | 70,89 | 69,68 | 70,23 | 0,79% | 264.670,00 |
| 05.06.2026 | 72,00 | 72,89 | 69,60 | 69,68 | -3,15% | 323.973,00 |
| 04.06.2026 | 72,78 | 72,81 | 71,59 | 71,95 | -0,66% | 294.817,00 |
| 03.06.2026 | 72,16 | 72,74 | 70,79 | 72,43 | 0,08% | 428.836,00 |
| 02.06.2026 | 69,30 | 72,71 | 69,18 | 72,37 | 4,43% | 578.989,00 |
| 01.06.2026 | 67,38 | 69,37 | 67,07 | 69,30 | 2,26% | 560.819,00 |
| 29.05.2026 | 70,05 | 71,00 | 67,32 | 67,77 | -3,45% | 429.176,00 |
| 28.05.2026 | 70,36 | 70,54 | 69,43 | 70,19 | -0,88% | 379.883,00 |
| 27.05.2026 | 69,34 | 71,43 | 67,87 | 70,81 | 2,22% | 364.643,00 |
| 26.05.2026 | 66,71 | 69,37 | 66,43 | 69,27 | 4,48% | 411.433,00 |
| 22.05.2026 | 64,95 | 66,65 | 64,27 | 66,30 | 2,28% | 368.094,00 |
| 21.05.2026 | 65,07 | 65,30 | 62,56 | 64,82 | -0,72% | 587.938,00 |
| 20.05.2026 | 64,59 | 66,75 | 63,13 | 65,29 | 0,94% | 693.620,00 |
| 19.05.2026 | 71,70 | 72,05 | 63,99 | 64,68 | -11,09% | 855.211,00 |
| 18.05.2026 | 72,36 | 73,75 | 71,28 | 72,75 | 1,22% | 812.509,00 |
| 15.05.2026 | 71,41 | 72,38 | 69,92 | 71,87 | -0,86% | 762.729,00 |
| 14.05.2026 | 71,50 | 73,55 | 71,38 | 72,49 | 2,06% | 602.956,00 |
| 13.05.2026 | 69,33 | 71,58 | 69,31 | 71,03 | 2,45% | 423.789,00 |
| 12.05.2026 | 69,77 | 70,31 | 68,06 | 69,33 | -1,46% | 395.402,00 |
| 11.05.2026 | 71,08 | 71,51 | 67,61 | 70,36 | -0,93% | 607.945,00 |
| 08.05.2026 | 70,84 | 73,15 | 70,49 | 71,02 | 0,34% | 526.170,00 |
| 07.05.2026 | 75,85 | 81,51 | 70,73 | 70,78 | 8,71% | 1.705.863,00 |