37,020$
-0,48%
Echtzeit-Aktienkurs CB Financial Services
Bid:
Ask:
Aktienkurse zur CB Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 36,94 | 37,11 | 36,83 | 36,83 | -1,13% | 2.151,00 |
| 12.02.2026 | 37,28 | 37,50 | 37,20 | 37,25 | -0,08% | 5.908,00 |
| 11.02.2026 | 37,25 | 37,28 | 37,25 | 37,28 | 0,05% | 2.162,00 |
| 10.02.2026 | 37,47 | 37,50 | 37,26 | 37,26 | -0,24% | 3.958,00 |
| 09.02.2026 | 37,50 | 37,50 | 37,35 | 37,35 | 0,24% | 4.247,00 |
| 06.02.2026 | 37,35 | 37,75 | 37,25 | 37,26 | -0,19% | 9.854,00 |
| 05.02.2026 | 37,43 | 37,49 | 37,22 | 37,33 | 0,03% | 4.433,00 |
| 04.02.2026 | 36,95 | 37,45 | 36,95 | 37,32 | 1,77% | 4.839,00 |
| 03.02.2026 | 36,50 | 36,67 | 36,26 | 36,67 | 0,79% | 4.142,00 |
| 02.02.2026 | 36,00 | 36,63 | 36,00 | 36,38 | 1,54% | 10.716,00 |
| 30.01.2026 | 35,24 | 36,00 | 35,09 | 35,83 | 3,55% | 10.587,00 |
| 29.01.2026 | 35,12 | 35,12 | 34,59 | 34,60 | -0,20% | 4.102,00 |
| 28.01.2026 | 35,53 | 35,59 | 34,41 | 34,67 | -2,20% | 4.773,00 |
| 27.01.2026 | 35,34 | 35,45 | 34,48 | 35,45 | 1,03% | 2.309,00 |
| 26.01.2026 | 35,09 | 35,09 | 35,09 | 35,09 | -1,52% | 2.205,00 |
| 23.01.2026 | 35,87 | 35,87 | 35,63 | 35,63 | -2,25% | 2.201,00 |
| 22.01.2026 | 35,99 | 36,45 | 35,98 | 36,45 | 2,40% | 7.313,00 |
| 21.01.2026 | 35,09 | 36,00 | 35,09 | 35,60 | 2,41% | 8.004,00 |
| 20.01.2026 | 34,72 | 34,89 | 34,68 | 34,76 | -0,60% | 4.166,00 |
| 16.01.2026 | 34,75 | 35,07 | 34,41 | 34,97 | 0,84% | 4.279,00 |
| 15.01.2026 | 34,47 | 34,81 | 34,47 | 34,68 | 0,06% | 2.870,00 |
| 14.01.2026 | 34,25 | 34,66 | 34,25 | 34,66 | 0,90% | 2.521,00 |
| 13.01.2026 | 34,66 | 34,66 | 34,35 | 34,35 | -0,46% | 1.497,00 |
| 12.01.2026 | 34,50 | 34,51 | 34,50 | 34,51 | -0,03% | 2.133,00 |
| 09.01.2026 | 34,61 | 34,61 | 34,52 | 34,52 | -0,29% | 2.557,00 |
| 08.01.2026 | 34,48 | 34,62 | 34,48 | 34,62 | 0,99% | 3.502,00 |
| 07.01.2026 | 34,43 | 34,43 | 34,28 | 34,28 | -0,51% | 3.358,00 |
| 06.01.2026 | 34,21 | 34,98 | 34,18 | 34,46 | 1,04% | 6.543,00 |
| 05.01.2026 | 34,50 | 34,65 | 34,07 | 34,10 | -1,65% | 5.061,00 |
| 02.01.2026 | 34,26 | 34,67 | 34,06 | 34,67 | -0,55% | 3.905,00 |
| 31.12.2025 | 35,27 | 35,27 | 34,64 | 34,86 | -1,39% | 2.431,00 |
| 30.12.2025 | 36,54 | 36,54 | 35,35 | 35,35 | -3,65% | 10.302,00 |
| 29.12.2025 | 35,98 | 36,70 | 35,80 | 36,69 | 2,03% | 4.779,00 |
| 26.12.2025 | 35,35 | 35,96 | 35,24 | 35,96 | 2,33% | 3.244,00 |
| 24.12.2025 | 36,69 | 36,69 | 35,09 | 35,14 | -0,09% | 2.429,00 |
| 23.12.2025 | 34,50 | 35,45 | 34,50 | 35,17 | -3,22% | 2.332,00 |
| 22.12.2025 | 37,23 | 37,23 | 36,30 | 36,34 | -2,91% | 5.261,00 |
| 19.12.2025 | 36,90 | 37,45 | 35,84 | 37,43 | 1,40% | 30.501,00 |
| 18.12.2025 | 36,64 | 36,99 | 36,50 | 36,92 | 1,14% | 12.266,00 |
| 17.12.2025 | 35,85 | 36,50 | 35,71 | 36,50 | 0,03% | 7.064,00 |
| 16.12.2025 | 36,10 | 36,65 | 36,10 | 36,49 | 1,81% | 12.086,00 |
| 15.12.2025 | 36,26 | 36,34 | 35,84 | 35,84 | 0,08% | 11.149,00 |
| 12.12.2025 | 35,52 | 35,82 | 35,52 | 35,81 | 1,16% | 5.981,00 |
| 11.12.2025 | 34,88 | 36,00 | 34,53 | 35,40 | 1,32% | 21.207,00 |
| 10.12.2025 | 34,11 | 35,05 | 34,05 | 34,94 | 1,13% | 14.100,00 |
| 09.12.2025 | 34,04 | 34,72 | 33,94 | 34,55 | -0,03% | 5.445,00 |
| 08.12.2025 | 35,00 | 35,00 | 34,56 | 34,56 | 0,55% | 7.535,00 |
| 05.12.2025 | 35,55 | 35,55 | 34,35 | 34,37 | -3,59% | 3.849,00 |
| 04.12.2025 | 36,02 | 36,56 | 35,55 | 35,65 | -2,38% | 16.682,00 |
| 03.12.2025 | 35,56 | 36,90 | 35,56 | 36,52 | 2,56% | 9.349,00 |
| 02.12.2025 | 35,65 | 35,65 | 35,56 | 35,61 | 0,82% | 6.274,00 |
| 01.12.2025 | 35,10 | 36,51 | 35,10 | 35,32 | -0,37% | 6.312,00 |
| 28.11.2025 | 35,21 | 35,45 | 35,21 | 35,45 | 1,58% | 3.544,00 |
| 26.11.2025 | 34,88 | 35,10 | 34,65 | 34,90 | -0,60% | 8.109,00 |
| 25.11.2025 | 34,32 | 35,37 | 34,32 | 35,11 | 3,20% | 6.367,00 |
| 24.11.2025 | 33,79 | 34,30 | 33,53 | 34,02 | 0,06% | 2.752,00 |
| 21.11.2025 | 32,72 | 34,25 | 32,72 | 34,00 | 3,99% | 13.173,00 |
| 20.11.2025 | 33,10 | 33,34 | 32,70 | 32,70 | -0,26% | 6.428,00 |
| 19.11.2025 | 32,87 | 33,03 | 32,78 | 32,78 | 0,15% | 3.399,00 |
| 18.11.2025 | 32,70 | 32,73 | 32,00 | 32,73 | -0,91% | 6.030,00 |
| 17.11.2025 | 32,80 | 33,30 | 32,80 | 33,03 | -0,90% | 2.280,00 |
| 14.11.2025 | 33,50 | 33,50 | 33,33 | 33,33 | -2,17% | 2.767,00 |
| 13.11.2025 | 32,84 | 34,07 | 32,84 | 34,07 | 0,24% | 4.871,00 |
| 12.11.2025 | 33,50 | 34,50 | 33,50 | 33,99 | 0,47% | 6.705,00 |
| 11.11.2025 | 33,99 | 33,99 | 33,28 | 33,83 | -0,35% | 2.892,00 |
| 10.11.2025 | 33,95 | 33,95 | 33,95 | 33,95 | 2,20% | 2.209,00 |
| 07.11.2025 | 32,20 | 33,27 | 32,20 | 33,22 | 3,81% | 5.556,00 |
| 06.11.2025 | 32,45 | 32,45 | 31,72 | 32,00 | 0,00% | 8.414,00 |
| 05.11.2025 | 32,25 | 32,25 | 31,86 | 32,00 | 0,61% | 5.336,00 |
| 04.11.2025 | 31,81 | 31,81 | 31,81 | 31,81 | -0,24% | 4.781,00 |
| 03.11.2025 | 32,37 | 32,37 | 31,85 | 31,88 | -1,51% | 10.204,00 |
| 31.10.2025 | 32,09 | 32,50 | 32,09 | 32,37 | -0,40% | 8.242,00 |
| 30.10.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 0,59% | 3.495,00 |
| 29.10.2025 | 33,16 | 33,20 | 32,31 | 32,31 | -2,86% | 6.551,00 |
| 28.10.2025 | 33,70 | 33,72 | 33,22 | 33,26 | -0,81% | 4.667,00 |
| 27.10.2025 | 33,77 | 34,00 | 33,39 | 33,53 | -0,24% | 7.279,00 |
| 24.10.2025 | 32,62 | 33,61 | 32,57 | 33,61 | 2,97% | 4.699,00 |
| 23.10.2025 | 32,64 | 32,70 | 30,97 | 32,64 | -0,18% | 5.298,00 |
| 22.10.2025 | 32,20 | 32,73 | 32,20 | 32,70 | 0,68% | 9.929,00 |
| 21.10.2025 | 32,48 | 32,48 | 32,40 | 32,48 | 0,81% | 7.729,00 |
| 20.10.2025 | 32,18 | 32,22 | 31,08 | 32,22 | 0,88% | 7.238,00 |
| 17.10.2025 | 31,83 | 31,94 | 31,39 | 31,94 | 0,41% | 5.681,00 |
| 16.10.2025 | 31,83 | 32,04 | 31,34 | 31,81 | -2,21% | 6.873,00 |
| 15.10.2025 | 32,74 | 32,74 | 32,35 | 32,53 | 0,12% | 5.563,00 |
| 14.10.2025 | 31,89 | 32,64 | 31,89 | 32,49 | 0,31% | 6.759,00 |
| 13.10.2025 | 32,37 | 32,39 | 32,08 | 32,39 | 0,56% | 4.074,00 |
| 10.10.2025 | 32,27 | 32,31 | 32,21 | 32,21 | -1,65% | 4.392,00 |
| 09.10.2025 | 32,84 | 32,88 | 32,75 | 32,75 | -1,12% | 4.778,00 |
| 08.10.2025 | 32,40 | 33,12 | 32,33 | 33,12 | 3,27% | 7.860,00 |
| 07.10.2025 | 32,87 | 32,98 | 31,80 | 32,07 | -1,99% | 6.795,00 |
| 06.10.2025 | 33,02 | 33,38 | 32,37 | 32,72 | -0,52% | 9.347,00 |
| 03.10.2025 | 33,54 | 33,54 | 32,52 | 32,89 | 1,32% | 812,00 |
| 02.10.2025 | 32,67 | 32,67 | 32,16 | 32,46 | -2,61% | 5.492,00 |
| 01.10.2025 | 32,99 | 33,33 | 32,99 | 33,33 | 0,39% | 3.708,00 |
| 30.09.2025 | 33,12 | 33,22 | 32,99 | 33,20 | -1,07% | 5.969,00 |
| 29.09.2025 | 32,82 | 33,99 | 32,76 | 33,56 | -1,18% | 4.389,00 |
| 26.09.2025 | 33,44 | 33,96 | 33,44 | 33,96 | 0,21% | 9.512,00 |
| 25.09.2025 | 33,93 | 33,98 | 32,00 | 33,89 | -0,06% | 8.985,00 |
| 24.09.2025 | 33,98 | 33,98 | 33,69 | 33,91 | 0,06% | 6.181,00 |
| 23.09.2025 | 34,00 | 34,00 | 33,05 | 33,89 | 0,06% | 48.960,00 |