35,830$
0,06%
Echtzeit-Aktienkurs CB Financial Services
Bid:
Ask:
Aktienkurse zur CB Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 36,26 | 36,39 | 35,84 | 36,39 | 1,62% | 11.149,00 |
| 12.12.2025 | 35,52 | 35,82 | 35,52 | 35,81 | 1,16% | 5.981,00 |
| 11.12.2025 | 34,88 | 36,00 | 34,53 | 35,40 | 1,32% | 21.207,00 |
| 10.12.2025 | 34,11 | 35,05 | 34,05 | 34,94 | 1,13% | 14.100,00 |
| 09.12.2025 | 34,04 | 34,72 | 33,94 | 34,55 | -0,03% | 5.445,00 |
| 08.12.2025 | 35,00 | 35,00 | 34,56 | 34,56 | 0,55% | 7.535,00 |
| 05.12.2025 | 35,55 | 35,55 | 34,35 | 34,37 | -3,59% | 3.849,00 |
| 04.12.2025 | 36,02 | 36,56 | 35,55 | 35,65 | -2,38% | 16.682,00 |
| 03.12.2025 | 35,56 | 36,90 | 35,56 | 36,52 | 2,56% | 9.349,00 |
| 02.12.2025 | 35,65 | 35,65 | 35,56 | 35,61 | 0,82% | 6.274,00 |
| 01.12.2025 | 35,10 | 36,51 | 35,10 | 35,32 | -0,37% | 6.312,00 |
| 28.11.2025 | 35,21 | 35,45 | 35,21 | 35,45 | 1,58% | 3.544,00 |
| 26.11.2025 | 34,88 | 35,10 | 34,65 | 34,90 | -0,60% | 8.109,00 |
| 25.11.2025 | 34,32 | 35,37 | 34,32 | 35,11 | 3,20% | 6.367,00 |
| 24.11.2025 | 33,79 | 34,30 | 33,53 | 34,02 | 0,06% | 2.752,00 |
| 21.11.2025 | 32,72 | 34,25 | 32,72 | 34,00 | 3,99% | 13.173,00 |
| 20.11.2025 | 33,10 | 33,34 | 32,70 | 32,70 | -0,26% | 6.428,00 |
| 19.11.2025 | 32,87 | 33,03 | 32,78 | 32,78 | 0,15% | 3.399,00 |
| 18.11.2025 | 32,70 | 32,73 | 32,00 | 32,73 | -0,91% | 6.030,00 |
| 17.11.2025 | 32,80 | 33,30 | 32,80 | 33,03 | -0,90% | 2.280,00 |
| 14.11.2025 | 33,50 | 33,50 | 33,33 | 33,33 | -2,17% | 2.767,00 |
| 13.11.2025 | 32,84 | 34,07 | 32,84 | 34,07 | 0,24% | 4.871,00 |
| 12.11.2025 | 33,50 | 34,50 | 33,50 | 33,99 | 0,47% | 6.705,00 |
| 11.11.2025 | 33,99 | 33,99 | 33,28 | 33,83 | -0,35% | 2.892,00 |
| 10.11.2025 | 33,95 | 33,95 | 33,95 | 33,95 | 2,20% | 2.209,00 |
| 07.11.2025 | 32,20 | 33,27 | 32,20 | 33,22 | 3,81% | 5.556,00 |
| 06.11.2025 | 32,45 | 32,45 | 31,72 | 32,00 | 0,00% | 8.414,00 |
| 05.11.2025 | 32,25 | 32,25 | 31,86 | 32,00 | 0,61% | 5.336,00 |
| 04.11.2025 | 31,81 | 31,81 | 31,81 | 31,81 | -0,24% | 4.781,00 |
| 03.11.2025 | 32,37 | 32,37 | 31,85 | 31,88 | -1,51% | 10.204,00 |
| 31.10.2025 | 32,09 | 32,50 | 32,09 | 32,37 | -0,40% | 8.242,00 |
| 30.10.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 0,59% | 3.495,00 |
| 29.10.2025 | 33,16 | 33,20 | 32,31 | 32,31 | -2,86% | 6.551,00 |
| 28.10.2025 | 33,70 | 33,72 | 33,22 | 33,26 | -0,81% | 4.667,00 |
| 27.10.2025 | 33,77 | 34,00 | 33,39 | 33,53 | -0,24% | 7.279,00 |
| 24.10.2025 | 32,62 | 33,61 | 32,57 | 33,61 | 2,97% | 4.699,00 |
| 23.10.2025 | 32,64 | 32,70 | 30,97 | 32,64 | -0,18% | 5.298,00 |
| 22.10.2025 | 32,20 | 32,73 | 32,20 | 32,70 | 0,68% | 9.929,00 |
| 21.10.2025 | 32,48 | 32,48 | 32,40 | 32,48 | 0,81% | 7.729,00 |
| 20.10.2025 | 32,18 | 32,22 | 31,08 | 32,22 | 0,88% | 7.238,00 |
| 17.10.2025 | 31,83 | 31,94 | 31,39 | 31,94 | 0,41% | 5.681,00 |
| 16.10.2025 | 31,83 | 32,04 | 31,34 | 31,81 | -2,21% | 6.873,00 |
| 15.10.2025 | 32,74 | 32,74 | 32,35 | 32,53 | 0,12% | 5.563,00 |
| 14.10.2025 | 31,89 | 32,64 | 31,89 | 32,49 | 0,31% | 6.759,00 |
| 13.10.2025 | 32,37 | 32,39 | 32,08 | 32,39 | 0,56% | 4.074,00 |
| 10.10.2025 | 32,27 | 32,31 | 32,21 | 32,21 | -1,65% | 4.392,00 |
| 09.10.2025 | 32,84 | 32,88 | 32,75 | 32,75 | -1,12% | 4.778,00 |
| 08.10.2025 | 32,40 | 33,12 | 32,33 | 33,12 | 3,27% | 7.860,00 |
| 07.10.2025 | 32,87 | 32,98 | 31,80 | 32,07 | -1,99% | 6.795,00 |
| 06.10.2025 | 33,02 | 33,38 | 32,37 | 32,72 | -0,52% | 9.347,00 |
| 03.10.2025 | 33,54 | 33,54 | 32,52 | 32,89 | 1,32% | 812,00 |
| 02.10.2025 | 32,67 | 32,67 | 32,16 | 32,46 | -2,61% | 5.492,00 |
| 01.10.2025 | 32,99 | 33,33 | 32,99 | 33,33 | 0,39% | 3.708,00 |
| 30.09.2025 | 33,12 | 33,22 | 32,99 | 33,20 | -1,07% | 5.969,00 |
| 29.09.2025 | 32,82 | 33,99 | 32,76 | 33,56 | -1,18% | 4.389,00 |
| 26.09.2025 | 33,44 | 33,96 | 33,44 | 33,96 | 0,21% | 9.512,00 |
| 25.09.2025 | 33,93 | 33,98 | 32,00 | 33,89 | -0,06% | 8.985,00 |
| 24.09.2025 | 33,98 | 33,98 | 33,69 | 33,91 | 0,06% | 6.181,00 |
| 23.09.2025 | 34,00 | 34,00 | 33,05 | 33,89 | 0,06% | 48.960,00 |
| 22.09.2025 | 33,76 | 33,88 | 33,23 | 33,87 | -0,09% | 72.851,00 |
| 19.09.2025 | 33,98 | 33,98 | 33,50 | 33,90 | -0,03% | 54.085,00 |
| 18.09.2025 | 33,62 | 33,91 | 33,60 | 33,91 | 1,59% | 32.160,00 |
| 17.09.2025 | 33,35 | 33,90 | 33,00 | 33,38 | 0,09% | 49.865,00 |
| 16.09.2025 | 33,42 | 33,42 | 33,23 | 33,35 | 0,15% | 8.284,00 |
| 15.09.2025 | 33,44 | 33,44 | 32,16 | 33,30 | 0,00% | 8.898,00 |
| 12.09.2025 | 33,00 | 33,30 | 32,80 | 33,30 | -0,45% | 10.617,00 |
| 11.09.2025 | 33,40 | 33,45 | 33,40 | 33,45 | 0,48% | 6.465,00 |
| 10.09.2025 | 33,09 | 33,34 | 33,03 | 33,29 | 0,73% | 8.045,00 |
| 09.09.2025 | 31,83 | 33,07 | 31,83 | 33,05 | 1,47% | 9.966,00 |
| 08.09.2025 | 31,83 | 32,92 | 31,83 | 32,57 | -0,73% | 12.172,00 |
| 05.09.2025 | 33,48 | 33,48 | 32,18 | 32,81 | -1,03% | 6.858,00 |
| 04.09.2025 | 32,91 | 33,15 | 32,82 | 33,15 | 0,48% | 4.232,00 |
| 03.09.2025 | 32,86 | 32,99 | 32,58 | 32,99 | 0,83% | 6.850,00 |
| 02.09.2025 | 32,93 | 32,93 | 32,72 | 32,72 | -1,71% | 3.526,00 |
| 29.08.2025 | 33,04 | 33,40 | 33,00 | 33,29 | 0,51% | 9.326,00 |
| 28.08.2025 | 32,33 | 33,20 | 32,33 | 33,12 | 0,70% | 4.771,00 |
| 27.08.2025 | 32,94 | 33,00 | 32,64 | 32,89 | 0,40% | 6.612,00 |
| 26.08.2025 | 30,06 | 32,93 | 30,06 | 32,76 | 0,00% | 10.527,00 |
| 25.08.2025 | 32,62 | 32,76 | 32,30 | 32,76 | -0,24% | 6.028,00 |
| 22.08.2025 | 31,78 | 32,94 | 31,78 | 32,84 | 3,86% | 17.531,00 |
| 21.08.2025 | 31,81 | 31,81 | 31,62 | 31,62 | -1,71% | 3.696,00 |
| 20.08.2025 | 31,69 | 32,18 | 31,69 | 32,17 | 0,97% | 4.930,00 |
| 19.08.2025 | 31,94 | 32,38 | 31,32 | 31,86 | -0,03% | 5.752,00 |
| 18.08.2025 | 31,80 | 31,95 | 31,50 | 31,87 | 0,76% | 6.560,00 |
| 15.08.2025 | 31,88 | 31,88 | 31,54 | 31,63 | -0,82% | 5.771,00 |
| 14.08.2025 | 32,70 | 32,70 | 31,75 | 31,89 | -2,72% | 7.422,00 |
| 13.08.2025 | 32,04 | 32,91 | 32,04 | 32,78 | 1,67% | 15.513,00 |
| 12.08.2025 | 30,87 | 32,24 | 30,87 | 32,24 | 3,80% | 11.791,00 |
| 11.08.2025 | 31,30 | 31,30 | 30,81 | 31,06 | 0,91% | 9.992,00 |
| 08.08.2025 | 30,58 | 31,30 | 30,00 | 30,78 | -0,03% | 15.145,00 |
| 07.08.2025 | 31,23 | 31,23 | 30,12 | 30,79 | -1,36% | 11.892,00 |
| 06.08.2025 | 31,28 | 31,36 | 31,12 | 31,22 | -0,87% | 8.092,00 |
| 05.08.2025 | 31,60 | 31,75 | 30,59 | 31,49 | -0,03% | 9.731,00 |
| 04.08.2025 | 30,60 | 31,79 | 30,00 | 31,50 | 2,24% | 17.653,00 |
| 01.08.2025 | 31,05 | 31,09 | 30,25 | 30,81 | -2,67% | 18.590,00 |
| 31.07.2025 | 32,99 | 32,99 | 31,08 | 31,66 | -4,05% | 19.897,00 |
| 30.07.2025 | 33,22 | 33,95 | 32,68 | 32,99 | -0,63% | 31.972,00 |
| 29.07.2025 | 33,00 | 33,29 | 32,05 | 33,20 | 0,88% | 31.306,00 |
| 28.07.2025 | 33,26 | 33,98 | 32,83 | 32,91 | 1,54% | 26.631,00 |
| 25.07.2025 | 31,51 | 32,74 | 31,51 | 32,41 | -0,25% | 31.222,00 |