33,940$
0,71%
Echtzeit-Aktienkurs CB Financial Services
Bid:
Ask:
Aktienkurse zur CB Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 33,54 | 33,55 | 33,54 | 33,55 | -0,45% | 112,00 |
| 09.03.2026 | 33,54 | 33,73 | 33,54 | 33,70 | -0,82% | 12,00 |
| 06.03.2026 | 34,50 | 34,50 | 33,91 | 33,98 | -1,68% | 12,00 |
| 05.03.2026 | 34,78 | 35,08 | 34,51 | 34,56 | -2,37% | 7.791,00 |
| 04.03.2026 | 35,37 | 35,43 | 35,25 | 35,40 | 1,20% | 3.478,00 |
| 03.03.2026 | 34,68 | 34,98 | 34,68 | 34,98 | -0,82% | 3.456,00 |
| 02.03.2026 | 34,34 | 35,27 | 34,34 | 35,27 | 1,32% | 4.526,00 |
| 27.02.2026 | 35,34 | 35,56 | 34,81 | 34,81 | -2,57% | 10.070,00 |
| 26.02.2026 | 35,06 | 35,73 | 35,00 | 35,73 | 2,70% | 4.971,00 |
| 25.02.2026 | 34,51 | 34,89 | 33,99 | 34,79 | 1,75% | 3.402,00 |
| 24.02.2026 | 34,14 | 34,23 | 34,14 | 34,19 | 0,89% | 2.792,00 |
| 23.02.2026 | 34,43 | 34,53 | 33,51 | 33,89 | -2,42% | 7.965,00 |
| 20.02.2026 | 34,12 | 34,94 | 33,97 | 34,73 | 1,82% | 9.575,00 |
| 19.02.2026 | 34,42 | 34,59 | 34,11 | 34,11 | -0,90% | 4.158,00 |
| 18.02.2026 | 35,62 | 35,62 | 34,12 | 34,42 | -3,48% | 5.503,00 |
| 17.02.2026 | 37,01 | 37,01 | 35,66 | 35,66 | -3,18% | 6.917,00 |
| 13.02.2026 | 36,94 | 37,11 | 36,83 | 36,83 | -0,99% | 2.151,00 |
| 12.02.2026 | 37,28 | 37,50 | 37,20 | 37,20 | -0,21% | 5.908,00 |
| 11.02.2026 | 37,25 | 37,28 | 37,25 | 37,28 | 0,05% | 2.162,00 |
| 10.02.2026 | 37,47 | 37,50 | 37,26 | 37,26 | -0,24% | 3.958,00 |
| 09.02.2026 | 37,25 | 37,50 | 37,25 | 37,35 | 0,24% | 4.256,00 |
| 06.02.2026 | 37,35 | 37,75 | 37,25 | 37,26 | -0,19% | 9.854,00 |
| 05.02.2026 | 37,43 | 37,49 | 37,22 | 37,33 | 0,03% | 4.438,00 |
| 04.02.2026 | 36,95 | 37,45 | 36,95 | 37,32 | 0,08% | 4.839,00 |
| 03.02.2026 | 36,50 | 37,29 | 36,26 | 37,29 | 2,42% | 4.142,00 |
| 02.02.2026 | 36,00 | 36,63 | 36,00 | 36,41 | 1,62% | 10.725,00 |
| 30.01.2026 | 35,24 | 36,00 | 35,09 | 35,83 | 1,70% | 10.587,00 |
| 29.01.2026 | 35,12 | 35,23 | 34,59 | 35,23 | 1,62% | 4.102,00 |
| 28.01.2026 | 35,53 | 35,59 | 34,41 | 34,67 | -2,20% | 4.773,00 |
| 27.01.2026 | 35,34 | 35,45 | 34,48 | 35,45 | 1,03% | 2.309,00 |
| 26.01.2026 | 35,09 | 35,09 | 35,09 | 35,09 | -1,52% | 2.205,00 |
| 23.01.2026 | 35,87 | 35,87 | 35,63 | 35,63 | -2,17% | 2.201,00 |
| 22.01.2026 | 35,99 | 36,45 | 35,98 | 36,42 | 1,39% | 7.313,00 |
| 21.01.2026 | 35,09 | 36,00 | 35,09 | 35,92 | 4,00% | 8.004,00 |
| 20.01.2026 | 34,72 | 35,19 | 34,54 | 34,54 | -1,23% | 4.170,00 |
| 16.01.2026 | 34,75 | 35,07 | 34,41 | 34,97 | 0,84% | 4.279,00 |
| 15.01.2026 | 34,47 | 34,81 | 34,47 | 34,68 | -0,03% | 2.870,00 |
| 14.01.2026 | 34,25 | 34,69 | 34,25 | 34,69 | 0,99% | 2.521,00 |
| 13.01.2026 | 34,66 | 34,66 | 34,35 | 34,35 | -0,46% | 1.497,00 |
| 12.01.2026 | 34,50 | 34,51 | 34,50 | 34,51 | -0,03% | 2.133,00 |
| 09.01.2026 | 34,61 | 34,61 | 34,52 | 34,52 | -0,29% | 2.557,00 |
| 08.01.2026 | 34,48 | 34,62 | 34,48 | 34,62 | 0,99% | 3.504,00 |
| 07.01.2026 | 34,43 | 34,43 | 34,28 | 34,28 | -0,51% | 3.358,00 |
| 06.01.2026 | 34,21 | 34,98 | 34,18 | 34,46 | 0,83% | 6.543,00 |
| 05.01.2026 | 34,50 | 34,65 | 34,07 | 34,17 | -1,44% | 5.061,00 |