34,780$
-2,47%
Echtzeit-Aktienkurs CB Financial Services
Bid:
Ask:
Aktienkurse zur CB Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 36,16 | 36,16 | 34,76 | 34,78 | -2,47% | 9.432,00 |
| 16.04.2026 | 35,76 | 35,76 | 35,66 | 35,66 | -0,11% | 2.004,00 |
| 15.04.2026 | 35,73 | 35,73 | 35,70 | 35,70 | -1,46% | 333,00 |
| 14.04.2026 | 36,40 | 36,40 | 36,23 | 36,23 | -0,19% | 1.442,00 |
| 13.04.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -0,74% | 2.528,00 |
| 10.04.2026 | 36,11 | 36,57 | 36,11 | 36,57 | 0,25% | 2.707,00 |
| 09.04.2026 | 36,47 | 36,48 | 36,00 | 36,48 | 1,38% | 6.877,00 |
| 08.04.2026 | 36,00 | 36,00 | 35,99 | 35,99 | 2,43% | 4.376,00 |
| 07.04.2026 | 35,20 | 35,20 | 35,13 | 35,13 | 0,17% | 4.504,00 |
| 06.04.2026 | 35,07 | 35,07 | 35,07 | 35,07 | 1,56% | 2.695,00 |
| 02.04.2026 | 34,65 | 34,65 | 34,53 | 34,53 | -1,12% | 832,00 |
| 01.04.2026 | 35,43 | 35,50 | 34,78 | 34,92 | 1,51% | 2.629,00 |
| 31.03.2026 | 35,54 | 35,54 | 34,39 | 34,40 | -2,82% | 5.659,00 |
| 30.03.2026 | 34,59 | 35,40 | 34,59 | 35,40 | 3,81% | 6.687,00 |
| 27.03.2026 | 33,89 | 34,65 | 33,89 | 34,10 | 1,91% | 3.255,00 |
| 26.03.2026 | 33,46 | 33,46 | 33,46 | 33,46 | -0,62% | 13,00 |
| 25.03.2026 | 33,74 | 33,74 | 33,67 | 33,67 | -0,33% | 3.224,00 |
| 24.03.2026 | 34,37 | 34,37 | 33,78 | 33,78 | -2,31% | 3.826,00 |
| 23.03.2026 | 34,00 | 34,77 | 33,99 | 34,58 | 3,04% | 7.099,00 |
| 20.03.2026 | 33,63 | 34,78 | 33,40 | 33,56 | -0,47% | 28.367,00 |
| 19.03.2026 | 33,94 | 33,94 | 33,72 | 33,72 | -0,73% | 3.270,00 |
| 18.03.2026 | 34,50 | 34,50 | 33,80 | 33,97 | -1,03% | 9.058,00 |
| 17.03.2026 | 34,30 | 34,40 | 34,30 | 34,32 | 0,09% | 5.253,00 |
| 16.03.2026 | 34,29 | 34,52 | 34,29 | 34,29 | 1,93% | 2.147,00 |
| 13.03.2026 | 33,88 | 33,91 | 33,64 | 33,64 | -0,91% | 3.733,00 |
| 12.03.2026 | 33,76 | 34,00 | 33,75 | 33,95 | 0,27% | 4.322,00 |
| 11.03.2026 | 33,80 | 34,04 | 33,80 | 33,86 | -0,06% | 4.117,00 |
| 10.03.2026 | 34,15 | 34,15 | 33,54 | 33,88 | 0,41% | 4.539,00 |
| 09.03.2026 | 33,54 | 33,74 | 33,54 | 33,74 | -1,60% | 5.054,00 |
| 06.03.2026 | 34,50 | 34,50 | 33,91 | 34,29 | -0,90% | 8.707,00 |
| 05.03.2026 | 34,78 | 35,08 | 34,51 | 34,60 | -2,26% | 7.792,00 |
| 04.03.2026 | 35,37 | 35,43 | 35,25 | 35,40 | 1,20% | 3.478,00 |
| 03.03.2026 | 34,68 | 34,98 | 34,68 | 34,98 | -0,82% | 3.456,00 |
| 02.03.2026 | 34,34 | 35,27 | 34,34 | 35,27 | 1,32% | 4.526,00 |
| 27.02.2026 | 35,34 | 35,56 | 34,81 | 34,81 | -2,57% | 10.070,00 |
| 26.02.2026 | 35,06 | 35,73 | 35,00 | 35,73 | 2,70% | 4.971,00 |
| 25.02.2026 | 34,51 | 34,89 | 33,99 | 34,79 | 1,75% | 3.402,00 |
| 24.02.2026 | 34,14 | 34,23 | 34,14 | 34,19 | 0,89% | 2.792,00 |
| 23.02.2026 | 34,43 | 34,53 | 33,51 | 33,89 | -2,42% | 7.965,00 |
| 20.02.2026 | 34,12 | 34,94 | 33,97 | 34,73 | 1,82% | 9.575,00 |
| 19.02.2026 | 34,42 | 34,59 | 34,11 | 34,11 | -0,90% | 4.158,00 |
| 18.02.2026 | 35,62 | 35,62 | 34,12 | 34,42 | -3,48% | 5.503,00 |
| 17.02.2026 | 37,01 | 37,01 | 35,66 | 35,66 | -3,18% | 6.917,00 |
| 13.02.2026 | 36,94 | 37,11 | 36,83 | 36,83 | -0,99% | 2.151,00 |
| 12.02.2026 | 37,28 | 37,50 | 37,20 | 37,20 | -0,21% | 5.908,00 |
| 11.02.2026 | 37,25 | 37,28 | 37,25 | 37,28 | 0,05% | 2.162,00 |
| 10.02.2026 | 37,47 | 37,50 | 37,26 | 37,26 | -0,24% | 3.958,00 |
| 09.02.2026 | 37,25 | 37,50 | 37,25 | 37,35 | 0,24% | 4.256,00 |
| 06.02.2026 | 37,35 | 37,75 | 37,25 | 37,26 | -0,19% | 9.854,00 |
| 05.02.2026 | 37,43 | 37,49 | 37,22 | 37,33 | 0,03% | 4.438,00 |
| 04.02.2026 | 36,95 | 37,45 | 36,95 | 37,32 | 0,08% | 4.839,00 |
| 03.02.2026 | 36,50 | 37,29 | 36,26 | 37,29 | 2,42% | 4.142,00 |
| 02.02.2026 | 36,00 | 36,63 | 36,00 | 36,41 | 1,62% | 10.725,00 |
| 30.01.2026 | 35,24 | 36,00 | 35,09 | 35,83 | 1,70% | 10.587,00 |
| 29.01.2026 | 35,12 | 35,23 | 34,59 | 35,23 | 1,62% | 4.102,00 |
| 28.01.2026 | 35,53 | 35,59 | 34,41 | 34,67 | -2,20% | 4.773,00 |
| 27.01.2026 | 35,34 | 35,45 | 34,48 | 35,45 | 1,03% | 2.309,00 |
| 26.01.2026 | 35,09 | 35,09 | 35,09 | 35,09 | -1,52% | 2.205,00 |
| 23.01.2026 | 35,87 | 35,87 | 35,63 | 35,63 | -2,17% | 2.201,00 |
| 22.01.2026 | 35,99 | 36,45 | 35,98 | 36,42 | 1,39% | 7.313,00 |
| 21.01.2026 | 35,09 | 36,00 | 35,09 | 35,92 | 4,00% | 8.004,00 |
| 20.01.2026 | 34,72 | 35,19 | 34,54 | 34,54 | -1,23% | 4.170,00 |
| 16.01.2026 | 34,75 | 35,07 | 34,41 | 34,97 | 0,84% | 4.279,00 |
| 15.01.2026 | 34,47 | 34,81 | 34,47 | 34,68 | -0,03% | 2.870,00 |
| 14.01.2026 | 34,25 | 34,69 | 34,25 | 34,69 | 0,99% | 2.521,00 |
| 13.01.2026 | 34,66 | 34,66 | 34,35 | 34,35 | -0,46% | 1.497,00 |
| 12.01.2026 | 34,50 | 34,51 | 34,50 | 34,51 | -0,03% | 2.133,00 |
| 09.01.2026 | 34,61 | 34,61 | 34,52 | 34,52 | -0,29% | 2.557,00 |
| 08.01.2026 | 34,48 | 34,62 | 34,48 | 34,62 | 0,99% | 3.504,00 |
| 07.01.2026 | 34,43 | 34,43 | 34,28 | 34,28 | -0,51% | 3.358,00 |
| 06.01.2026 | 34,21 | 34,98 | 34,18 | 34,46 | 0,83% | 6.543,00 |
| 05.01.2026 | 34,50 | 34,65 | 34,07 | 34,17 | -1,44% | 5.061,00 |
| 02.01.2026 | 34,26 | 34,67 | 34,06 | 34,67 | -0,55% | 3.905,00 |
| 31.12.2025 | 35,27 | 35,27 | 34,64 | 34,86 | -1,39% | 2.431,00 |
| 30.12.2025 | 36,54 | 36,54 | 35,35 | 35,35 | -3,65% | 10.302,00 |
| 29.12.2025 | 35,98 | 36,70 | 35,80 | 36,69 | 2,03% | 4.781,00 |
| 26.12.2025 | 35,35 | 35,96 | 35,24 | 35,96 | 2,33% | 3.244,00 |
| 24.12.2025 | 36,69 | 36,69 | 35,09 | 35,14 | -0,09% | 2.429,00 |
| 23.12.2025 | 34,50 | 35,45 | 34,50 | 35,17 | -3,22% | 2.332,00 |
| 22.12.2025 | 37,23 | 37,23 | 36,30 | 36,34 | -2,91% | 6.561,00 |
| 19.12.2025 | 36,90 | 37,45 | 35,84 | 37,43 | 1,30% | 30.501,00 |
| 18.12.2025 | 36,64 | 36,99 | 36,50 | 36,95 | 1,23% | 12.266,00 |
| 17.12.2025 | 35,85 | 36,50 | 35,71 | 36,50 | -0,03% | 7.064,00 |
| 16.12.2025 | 36,10 | 36,65 | 36,10 | 36,51 | 0,33% | 12.086,00 |
| 15.12.2025 | 36,26 | 36,39 | 35,84 | 36,39 | 1,62% | 11.149,00 |
| 12.12.2025 | 35,52 | 35,82 | 35,52 | 35,81 | 1,16% | 5.981,00 |
| 11.12.2025 | 34,88 | 36,00 | 34,53 | 35,40 | 1,40% | 21.354,00 |
| 10.12.2025 | 34,11 | 35,05 | 34,05 | 34,91 | 1,04% | 14.100,00 |
| 09.12.2025 | 34,04 | 34,72 | 33,94 | 34,55 | 1,77% | 6.045,00 |
| 08.12.2025 | 35,00 | 35,00 | 33,95 | 33,95 | -1,22% | 7.535,00 |
| 05.12.2025 | 35,55 | 35,55 | 34,35 | 34,37 | -3,59% | 3.849,00 |
| 04.12.2025 | 36,02 | 36,56 | 35,55 | 35,65 | -2,38% | 16.682,00 |
| 03.12.2025 | 35,56 | 36,90 | 35,56 | 36,52 | 2,56% | 9.349,00 |
| 02.12.2025 | 35,65 | 35,65 | 35,56 | 35,61 | 1,02% | 6.274,00 |
| 01.12.2025 | 35,10 | 36,51 | 35,10 | 35,25 | -0,56% | 6.314,00 |
| 28.11.2025 | 35,21 | 35,45 | 35,21 | 35,45 | 1,58% | 3.544,00 |
| 26.11.2025 | 34,88 | 35,10 | 34,65 | 34,90 | -0,60% | 8.109,00 |
| 25.11.2025 | 34,32 | 35,37 | 34,32 | 35,11 | 3,20% | 6.367,00 |
| 24.11.2025 | 33,79 | 34,30 | 33,53 | 34,02 | 0,06% | 2.753,00 |
| 21.11.2025 | 32,72 | 34,25 | 32,72 | 34,00 | 3,34% | 13.173,00 |