17,030$
3,53%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 16,55 | 17,10 | 16,46 | 17,01 | 3,44% | 536.547,00 |
| 12.03.2026 | 16,91 | 17,00 | 16,27 | 16,45 | -4,11% | 656.782,00 |
| 11.03.2026 | 16,98 | 17,19 | 16,41 | 17,15 | 1,00% | 472.828,00 |
| 10.03.2026 | 17,71 | 17,79 | 16,94 | 16,98 | -4,28% | 397.177,00 |
| 09.03.2026 | 17,68 | 18,13 | 17,24 | 17,74 | -0,84% | 417.406,00 |
| 06.03.2026 | 18,43 | 18,52 | 17,76 | 17,89 | -4,59% | 433.369,00 |
| 05.03.2026 | 18,81 | 19,06 | 18,41 | 18,75 | -1,63% | 703.226,00 |
| 04.03.2026 | 18,81 | 19,33 | 18,63 | 19,06 | 1,38% | 390.088,00 |
| 03.03.2026 | 18,15 | 18,90 | 17,62 | 18,80 | 0,29% | 1.026.902,00 |