19,870$
-3,03%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 20,80 | 20,80 | 19,78 | 19,87 | -3,07% | 44.591,00 |
| 14.05.2026 | 20,59 | 21,16 | 20,44 | 20,50 | -0,53% | 470.201,00 |
| 13.05.2026 | 21,21 | 21,41 | 20,37 | 20,61 | -3,69% | 449.501,00 |
| 12.05.2026 | 21,53 | 22,06 | 21,12 | 21,40 | -0,79% | 437.795,00 |
| 11.05.2026 | 21,84 | 22,30 | 21,40 | 21,57 | -1,15% | 507.104,00 |
| 08.05.2026 | 21,40 | 22,25 | 21,01 | 21,82 | 1,77% | 691.821,00 |
| 07.05.2026 | 20,97 | 22,16 | 20,92 | 21,44 | 2,34% | 646.826,00 |
| 06.05.2026 | 20,99 | 21,16 | 20,53 | 20,95 | 1,21% | 567.303,00 |
| 05.05.2026 | 21,21 | 21,29 | 20,39 | 20,70 | -1,24% | 450.670,00 |
| 04.05.2026 | 21,56 | 21,97 | 20,85 | 20,96 | -2,51% | 680.419,00 |
| 01.05.2026 | 20,97 | 22,17 | 20,47 | 21,50 | 3,42% | 863.601,00 |
| 30.04.2026 | 20,93 | 21,82 | 20,27 | 20,79 | 0,34% | 997.368,00 |
| 29.04.2026 | 22,37 | 23,15 | 18,15 | 20,72 | -5,43% | 1.839.987,00 |
| 28.04.2026 | 21,60 | 22,41 | 21,48 | 21,91 | 0,27% | 765.928,00 |
| 27.04.2026 | 21,24 | 21,95 | 21,21 | 21,85 | 2,92% | 654.291,00 |
| 24.04.2026 | 20,20 | 21,41 | 19,78 | 21,23 | 5,91% | 570.757,00 |
| 23.04.2026 | 20,46 | 20,50 | 19,08 | 20,05 | -2,84% | 557.601,00 |
| 22.04.2026 | 21,14 | 21,20 | 20,50 | 20,63 | -0,43% | 477.425,00 |
| 21.04.2026 | 21,23 | 21,65 | 20,65 | 20,72 | -2,81% | 484.107,00 |
| 20.04.2026 | 21,41 | 22,00 | 21,07 | 21,32 | -0,47% | 604.086,00 |
| 17.04.2026 | 22,97 | 23,24 | 20,90 | 21,42 | -4,33% | 1.389.033,00 |
| 16.04.2026 | 21,75 | 22,81 | 20,10 | 22,39 | 27,43% | 2.962.880,00 |
| 15.04.2026 | 17,67 | 18,23 | 17,02 | 17,57 | -0,34% | 525.810,00 |
| 14.04.2026 | 16,90 | 17,70 | 16,83 | 17,63 | 4,88% | 606.890,00 |
| 13.04.2026 | 16,10 | 16,92 | 15,80 | 16,81 | 4,74% | 504.361,00 |
| 10.04.2026 | 16,69 | 16,95 | 15,56 | 16,05 | -3,83% | 784.273,00 |
| 09.04.2026 | 17,79 | 17,87 | 16,12 | 16,69 | -6,92% | 869.777,00 |
| 08.04.2026 | 18,55 | 18,78 | 17,65 | 17,93 | 1,36% | 712.489,00 |
| 07.04.2026 | 17,81 | 17,81 | 17,20 | 17,69 | -0,73% | 483.983,00 |
| 06.04.2026 | 18,33 | 18,49 | 17,79 | 17,82 | -2,68% | 292.304,00 |
| 02.04.2026 | 17,36 | 18,45 | 17,32 | 18,31 | 2,63% | 341.886,00 |
| 01.04.2026 | 17,76 | 17,98 | 17,27 | 17,84 | 2,76% | 479.251,00 |
| 31.03.2026 | 16,85 | 17,38 | 16,54 | 17,36 | 5,66% | 862.204,00 |
| 30.03.2026 | 16,80 | 16,96 | 16,24 | 16,43 | -2,09% | 620.760,00 |
| 27.03.2026 | 17,29 | 17,47 | 16,54 | 16,78 | -3,78% | 551.531,00 |
| 26.03.2026 | 17,97 | 18,28 | 17,32 | 17,44 | -3,54% | 782.634,00 |
| 25.03.2026 | 18,12 | 18,95 | 18,00 | 18,08 | 1,29% | 722.373,00 |
| 24.03.2026 | 17,57 | 18,16 | 17,20 | 17,85 | 1,74% | 641.704,00 |
| 23.03.2026 | 17,32 | 17,88 | 17,21 | 17,55 | 2,30% | 614.901,00 |
| 20.03.2026 | 17,60 | 17,82 | 16,98 | 17,15 | -2,50% | 1.041.625,00 |
| 19.03.2026 | 17,10 | 17,83 | 16,86 | 17,59 | 1,32% | 537.876,00 |
| 18.03.2026 | 17,33 | 17,64 | 17,19 | 17,36 | -1,36% | 593.593,00 |
| 17.03.2026 | 17,44 | 17,80 | 17,41 | 17,60 | 1,62% | 379.892,00 |
| 16.03.2026 | 17,11 | 17,46 | 16,96 | 17,32 | 1,82% | 406.848,00 |
| 13.03.2026 | 16,55 | 17,10 | 16,46 | 17,01 | 3,40% | 536.547,00 |
| 12.03.2026 | 16,91 | 17,00 | 16,27 | 16,45 | -4,08% | 656.784,00 |
| 11.03.2026 | 16,98 | 17,19 | 16,41 | 17,15 | 1,00% | 472.828,00 |
| 10.03.2026 | 17,71 | 17,79 | 16,94 | 16,98 | -4,28% | 397.179,00 |
| 09.03.2026 | 17,68 | 18,13 | 17,24 | 17,74 | -0,84% | 417.406,00 |
| 06.03.2026 | 18,43 | 18,52 | 17,76 | 17,89 | -4,59% | 433.369,00 |
| 05.03.2026 | 18,81 | 19,06 | 18,41 | 18,75 | -1,63% | 703.226,00 |
| 04.03.2026 | 18,81 | 19,33 | 18,63 | 19,06 | 1,38% | 390.088,00 |
| 03.03.2026 | 18,15 | 18,90 | 17,62 | 18,80 | 0,29% | 1.026.902,00 |
| 02.03.2026 | 18,45 | 19,11 | 18,37 | 18,75 | -0,08% | 738.951,00 |
| 27.02.2026 | 18,55 | 19,00 | 18,34 | 18,76 | -0,32% | 663.088,00 |
| 26.02.2026 | 18,79 | 18,90 | 17,65 | 18,82 | 1,95% | 1.109.353,00 |
| 25.02.2026 | 17,08 | 18,81 | 17,05 | 18,46 | -4,10% | 1.438.124,00 |
| 24.02.2026 | 18,71 | 19,43 | 18,58 | 19,25 | 2,45% | 580.726,00 |
| 23.02.2026 | 18,75 | 18,98 | 18,23 | 18,79 | -0,05% | 643.606,00 |
| 20.02.2026 | 19,72 | 19,72 | 18,66 | 18,80 | -5,39% | 431.798,00 |
| 19.02.2026 | 19,88 | 19,96 | 19,43 | 19,87 | -0,30% | 366.966,00 |
| 18.02.2026 | 19,53 | 20,11 | 19,42 | 19,93 | 2,52% | 338.287,00 |
| 17.02.2026 | 19,53 | 20,02 | 19,37 | 19,44 | -0,97% | 501.721,00 |
| 13.02.2026 | 19,38 | 20,29 | 19,31 | 19,63 | 2,77% | 464.009,00 |
| 12.02.2026 | 20,10 | 20,29 | 18,81 | 19,10 | -3,14% | 650.826,00 |
| 11.02.2026 | 20,77 | 21,00 | 18,94 | 19,72 | -4,13% | 788.023,00 |
| 10.02.2026 | 20,17 | 20,96 | 20,06 | 20,57 | 1,88% | 579.480,00 |
| 09.02.2026 | 19,42 | 20,35 | 19,37 | 20,19 | 3,70% | 628.440,00 |
| 06.02.2026 | 18,72 | 19,67 | 18,41 | 19,47 | 6,10% | 878.269,00 |
| 05.02.2026 | 18,73 | 19,57 | 18,24 | 18,35 | -3,06% | 823.155,00 |
| 04.02.2026 | 20,56 | 20,56 | 18,71 | 18,93 | -8,24% | 1.384.962,00 |
| 03.02.2026 | 20,90 | 21,40 | 20,20 | 20,63 | 1,03% | 616.387,00 |
| 02.02.2026 | 20,37 | 21,18 | 20,18 | 20,42 | -0,63% | 489.071,00 |
| 30.01.2026 | 20,34 | 20,87 | 20,22 | 20,55 | -1,20% | 511.048,00 |
| 29.01.2026 | 20,54 | 20,82 | 20,05 | 20,80 | 1,66% | 511.184,00 |
| 28.01.2026 | 20,72 | 20,81 | 20,37 | 20,46 | -0,58% | 436.990,00 |
| 27.01.2026 | 20,78 | 21,20 | 20,35 | 20,58 | -1,06% | 861.781,00 |
| 26.01.2026 | 20,45 | 21,09 | 20,11 | 20,80 | 1,86% | 560.090,00 |
| 23.01.2026 | 20,93 | 21,05 | 20,09 | 20,42 | -2,85% | 623.291,00 |
| 22.01.2026 | 20,76 | 21,49 | 20,75 | 21,02 | 0,91% | 657.579,00 |
| 21.01.2026 | 20,31 | 21,00 | 19,90 | 20,83 | 3,12% | 594.771,00 |
| 20.01.2026 | 19,63 | 20,45 | 19,48 | 20,20 | 0,95% | 464.774,00 |
| 16.01.2026 | 20,64 | 20,85 | 19,95 | 20,01 | -2,72% | 630.529,00 |
| 15.01.2026 | 20,23 | 21,20 | 20,21 | 20,57 | 1,23% | 724.963,00 |
| 14.01.2026 | 20,00 | 20,60 | 19,84 | 20,32 | 0,64% | 816.800,00 |
| 13.01.2026 | 20,85 | 20,85 | 19,83 | 20,19 | -1,85% | 810.392,00 |
| 12.01.2026 | 17,95 | 20,66 | 17,74 | 20,57 | 20,08% | 1.674.178,00 |
| 09.01.2026 | 17,43 | 17,57 | 16,94 | 17,13 | -0,52% | 549.590,00 |
| 08.01.2026 | 18,77 | 18,77 | 17,20 | 17,22 | -8,89% | 1.126.281,00 |
| 07.01.2026 | 18,99 | 19,62 | 18,72 | 18,90 | 0,48% | 922.212,00 |
| 06.01.2026 | 18,91 | 19,20 | 17,20 | 18,81 | -5,05% | 2.046.717,00 |
| 05.01.2026 | 19,23 | 20,13 | 19,01 | 19,81 | 3,50% | 533.006,00 |
| 02.01.2026 | 18,84 | 19,45 | 18,75 | 19,14 | 1,59% | 517.369,00 |
| 31.12.2025 | 19,07 | 19,07 | 18,76 | 18,84 | -1,21% | 418.103,00 |
| 30.12.2025 | 19,13 | 19,33 | 18,78 | 19,07 | -0,68% | 327.583,00 |
| 29.12.2025 | 19,55 | 19,56 | 18,92 | 19,20 | -1,44% | 443.339,00 |
| 26.12.2025 | 19,74 | 19,74 | 19,29 | 19,48 | -1,27% | 331.096,00 |
| 24.12.2025 | 19,85 | 19,97 | 19,49 | 19,73 | -1,45% | 260.816,00 |
| 23.12.2025 | 20,01 | 20,34 | 19,80 | 20,02 | 0,00% | 501.254,00 |
| 22.12.2025 | 19,48 | 20,61 | 19,12 | 20,02 | 2,93% | 659.279,00 |