39,760$
1,74%
Echtzeit-Aktienkurs Central Garden & Pet Co.
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 38,96 | 39,92 | 38,96 | 39,68 | 1,46% | 68.688,00 |
| 19.02.2026 | 38,72 | 39,17 | 38,50 | 39,11 | 0,39% | 99.908,00 |
| 18.02.2026 | 38,63 | 39,38 | 38,43 | 38,96 | 0,91% | 124.079,00 |
| 17.02.2026 | 38,26 | 39,45 | 37,96 | 38,61 | 1,74% | 117.491,00 |
| 13.02.2026 | 37,34 | 38,26 | 37,11 | 37,95 | 1,55% | 106.874,00 |
| 12.02.2026 | 37,65 | 37,82 | 36,88 | 37,37 | 0,08% | 65.182,00 |
| 11.02.2026 | 37,77 | 38,05 | 37,13 | 37,34 | -0,97% | 71.272,00 |
| 10.02.2026 | 37,41 | 38,22 | 37,41 | 37,71 | 0,53% | 67.568,00 |
| 09.02.2026 | 38,05 | 38,43 | 37,18 | 37,51 | -1,26% | 67.756,00 |
| 06.02.2026 | 36,55 | 38,38 | 36,50 | 37,99 | 3,77% | 118.282,00 |
| 05.02.2026 | 35,11 | 37,13 | 31,60 | 36,61 | 4,06% | 146.926,00 |
| 04.02.2026 | 34,55 | 35,62 | 34,55 | 35,18 | 2,03% | 83.301,00 |
| 03.02.2026 | 34,42 | 35,13 | 34,17 | 34,48 | 0,00% | 61.305,00 |
| 02.02.2026 | 33,79 | 34,64 | 33,75 | 34,48 | 1,92% | 52.804,00 |
| 30.01.2026 | 33,08 | 33,88 | 32,89 | 33,83 | 1,90% | 87.422,00 |
| 29.01.2026 | 32,23 | 33,21 | 31,84 | 33,20 | 3,46% | 63.648,00 |
| 28.01.2026 | 32,12 | 32,56 | 32,03 | 32,09 | 0,03% | 91.831,00 |
| 27.01.2026 | 32,24 | 32,96 | 31,95 | 32,08 | -0,68% | 43.875,00 |
| 26.01.2026 | 32,19 | 32,45 | 32,02 | 32,30 | 0,37% | 49.474,00 |
| 23.01.2026 | 32,50 | 32,54 | 32,08 | 32,18 | -1,02% | 34.617,00 |
| 22.01.2026 | 32,44 | 33,21 | 32,23 | 32,51 | 0,68% | 48.228,00 |
| 21.01.2026 | 31,84 | 32,34 | 31,82 | 32,29 | 1,48% | 53.574,00 |
| 20.01.2026 | 32,01 | 32,15 | 31,63 | 31,82 | -1,33% | 66.269,00 |
| 16.01.2026 | 32,77 | 32,94 | 31,25 | 32,25 | -2,98% | 143.907,00 |
| 15.01.2026 | 33,00 | 33,38 | 32,83 | 33,24 | 0,45% | 58.206,00 |
| 14.01.2026 | 32,60 | 33,37 | 32,60 | 33,09 | 1,63% | 67.502,00 |
| 13.01.2026 | 32,63 | 32,93 | 32,50 | 32,56 | 0,28% | 77.259,00 |
| 12.01.2026 | 32,60 | 32,72 | 32,36 | 32,47 | -0,76% | 55.441,00 |
| 09.01.2026 | 32,41 | 32,73 | 32,21 | 32,72 | 1,05% | 67.110,00 |
| 08.01.2026 | 31,46 | 32,52 | 31,46 | 32,38 | 2,27% | 78.434,00 |
| 07.01.2026 | 32,43 | 32,57 | 31,41 | 31,66 | -1,98% | 54.947,00 |
| 06.01.2026 | 31,97 | 32,41 | 31,78 | 32,30 | 0,47% | 54.845,00 |
| 05.01.2026 | 31,87 | 32,22 | 31,76 | 32,15 | 0,63% | 43.298,00 |
| 02.01.2026 | 32,13 | 32,17 | 31,83 | 31,95 | -0,62% | 43.721,00 |
| 31.12.2025 | 32,28 | 32,52 | 32,12 | 32,15 | -0,40% | 33.389,00 |
| 30.12.2025 | 32,71 | 32,71 | 32,27 | 32,28 | -0,46% | 42.172,00 |
| 29.12.2025 | 32,74 | 32,84 | 32,26 | 32,43 | -0,80% | 60.274,00 |
| 26.12.2025 | 32,62 | 33,19 | 32,51 | 32,69 | 0,25% | 46.973,00 |
| 24.12.2025 | 32,16 | 32,71 | 32,16 | 32,61 | 1,12% | 44.768,00 |
| 23.12.2025 | 32,21 | 32,40 | 32,04 | 32,25 | 0,03% | 49.334,00 |
| 22.12.2025 | 31,92 | 32,40 | 31,92 | 32,24 | 0,69% | 69.708,00 |
| 19.12.2025 | 32,47 | 32,75 | 31,86 | 32,02 | -1,93% | 224.492,00 |
| 18.12.2025 | 33,95 | 33,99 | 32,63 | 32,65 | -3,29% | 90.562,00 |
| 17.12.2025 | 33,82 | 34,35 | 33,62 | 33,76 | 0,15% | 69.065,00 |
| 16.12.2025 | 33,84 | 34,07 | 33,67 | 33,71 | -0,22% | 61.661,00 |
| 15.12.2025 | 33,78 | 33,85 | 33,37 | 33,79 | 0,61% | 55.877,00 |
| 12.12.2025 | 33,81 | 33,98 | 33,20 | 33,58 | -0,53% | 78.848,00 |
| 11.12.2025 | 34,15 | 34,60 | 33,71 | 33,76 | -0,62% | 79.427,00 |
| 10.12.2025 | 32,85 | 34,28 | 32,85 | 33,97 | 3,16% | 112.545,00 |
| 09.12.2025 | 33,82 | 33,82 | 32,80 | 32,93 | 0,24% | 71.720,00 |
| 08.12.2025 | 33,57 | 34,09 | 32,74 | 32,85 | -2,00% | 98.921,00 |
| 05.12.2025 | 33,43 | 33,59 | 33,20 | 33,52 | -0,06% | 55.389,00 |
| 04.12.2025 | 33,83 | 34,24 | 33,18 | 33,54 | -1,09% | 98.236,00 |
| 03.12.2025 | 33,65 | 34,17 | 33,65 | 33,91 | 0,83% | 54.773,00 |
| 02.12.2025 | 33,82 | 34,33 | 33,23 | 33,63 | -0,06% | 89.730,00 |
| 01.12.2025 | 33,89 | 34,37 | 33,56 | 33,65 | -1,49% | 104.650,00 |
| 28.11.2025 | 34,62 | 34,62 | 33,85 | 34,16 | -0,15% | 63.664,00 |
| 26.11.2025 | 34,15 | 34,70 | 33,94 | 34,21 | 0,18% | 167.999,00 |
| 25.11.2025 | 32,89 | 35,93 | 32,89 | 34,15 | 8,62% | 259.376,00 |
| 24.11.2025 | 32,11 | 32,54 | 31,30 | 31,44 | -2,63% | 248.916,00 |
| 21.11.2025 | 30,95 | 32,36 | 30,67 | 32,29 | 4,84% | 79.012,00 |
| 20.11.2025 | 30,66 | 31,00 | 30,39 | 30,80 | 1,08% | 71.396,00 |
| 19.11.2025 | 30,94 | 31,17 | 30,39 | 30,47 | -1,33% | 45.247,00 |
| 18.11.2025 | 31,04 | 31,58 | 30,85 | 30,88 | -0,52% | 61.901,00 |
| 17.11.2025 | 31,68 | 31,74 | 31,00 | 31,04 | -2,05% | 61.148,00 |
| 14.11.2025 | 31,94 | 31,94 | 31,31 | 31,69 | -0,78% | 64.544,00 |
| 13.11.2025 | 31,73 | 32,20 | 31,63 | 31,94 | 0,57% | 47.536,00 |
| 12.11.2025 | 31,45 | 32,00 | 31,45 | 31,76 | 0,54% | 57.302,00 |
| 11.11.2025 | 31,90 | 32,21 | 31,57 | 31,59 | -0,54% | 59.480,00 |
| 10.11.2025 | 31,64 | 31,95 | 31,24 | 31,76 | 1,08% | 55.982,00 |
| 07.11.2025 | 31,35 | 31,77 | 31,32 | 31,42 | 0,22% | 77.679,00 |
| 06.11.2025 | 31,34 | 31,59 | 31,13 | 31,35 | 0,00% | 98.487,00 |
| 05.11.2025 | 30,72 | 31,43 | 30,65 | 31,35 | 2,05% | 54.764,00 |
| 04.11.2025 | 30,88 | 31,02 | 30,62 | 30,72 | -0,94% | 83.889,00 |
| 03.11.2025 | 30,67 | 31,03 | 30,22 | 31,01 | 1,11% | 68.652,00 |
| 31.10.2025 | 31,04 | 31,08 | 30,60 | 30,67 | -1,60% | 64.598,00 |
| 30.10.2025 | 31,03 | 31,73 | 31,03 | 31,17 | 0,06% | 53.059,00 |
| 29.10.2025 | 32,45 | 32,45 | 30,86 | 31,15 | -3,90% | 72.853,00 |
| 28.10.2025 | 32,05 | 32,60 | 32,05 | 32,42 | 0,45% | 63.351,00 |
| 27.10.2025 | 32,08 | 32,31 | 32,00 | 32,27 | 0,81% | 75.432,00 |
| 24.10.2025 | 31,89 | 32,04 | 31,41 | 32,01 | 1,11% | 65.637,00 |
| 23.10.2025 | 31,22 | 31,76 | 31,21 | 31,66 | 1,18% | 107.935,00 |
| 22.10.2025 | 30,90 | 31,49 | 30,90 | 31,29 | 1,23% | 52.376,00 |
| 21.10.2025 | 30,66 | 31,32 | 30,66 | 30,91 | 0,23% | 58.116,00 |
| 20.10.2025 | 30,73 | 31,08 | 30,36 | 30,84 | 0,95% | 109.898,00 |
| 17.10.2025 | 29,73 | 30,60 | 29,52 | 30,55 | 2,28% | 55.006,00 |
| 16.10.2025 | 29,51 | 30,23 | 29,25 | 29,87 | 1,25% | 101.855,00 |
| 15.10.2025 | 29,65 | 29,79 | 29,37 | 29,50 | 0,14% | 43.805,00 |
| 14.10.2025 | 28,88 | 29,59 | 28,77 | 29,46 | 1,66% | 70.718,00 |
| 13.10.2025 | 29,74 | 30,71 | 28,94 | 28,98 | -2,03% | 67.472,00 |
| 10.10.2025 | 30,20 | 30,31 | 29,53 | 29,58 | -2,05% | 49.808,00 |
| 09.10.2025 | 30,30 | 30,49 | 30,05 | 30,20 | -0,79% | 56.072,00 |
| 08.10.2025 | 31,18 | 31,18 | 30,23 | 30,44 | -1,58% | 54.707,00 |
| 07.10.2025 | 31,10 | 31,21 | 30,71 | 30,93 | -0,83% | 55.022,00 |
| 06.10.2025 | 32,20 | 32,20 | 31,16 | 31,19 | -2,74% | 74.705,00 |
| 03.10.2025 | 32,50 | 32,85 | 32,02 | 32,07 | -0,53% | 14.175,00 |
| 02.10.2025 | 32,25 | 32,49 | 31,88 | 32,24 | -0,22% | 57.264,00 |
| 01.10.2025 | 32,66 | 32,66 | 32,09 | 32,31 | -1,13% | 85.736,00 |
| 30.09.2025 | 32,58 | 32,68 | 32,09 | 32,68 | -0,31% | 58.852,00 |
| 29.09.2025 | 33,37 | 33,37 | 32,47 | 32,78 | -1,35% | 65.348,00 |