38,579$
0,99%
Echtzeit-Aktienkurs Central Garden & Pet Co.
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 37,80 | 38,61 | 37,13 | 38,61 | 1,07% | 92.943,00 |
| 20.05.2026 | 38,16 | 38,60 | 37,85 | 38,20 | -0,42% | 41.040,00 |
| 19.05.2026 | 38,27 | 38,57 | 38,00 | 38,36 | -0,42% | 41.471,00 |
| 18.05.2026 | 37,18 | 38,62 | 37,18 | 38,52 | 3,05% | 56.856,00 |
| 15.05.2026 | 37,74 | 37,74 | 37,22 | 37,38 | -1,35% | 56.886,00 |
| 14.05.2026 | 38,16 | 38,45 | 37,84 | 37,89 | -0,89% | 55.977,00 |
| 13.05.2026 | 37,90 | 38,50 | 37,69 | 38,23 | -0,05% | 46.988,00 |
| 12.05.2026 | 37,83 | 38,67 | 37,83 | 38,25 | 1,54% | 70.577,00 |
| 11.05.2026 | 38,15 | 38,15 | 37,46 | 37,67 | -1,23% | 46.031,00 |
| 08.05.2026 | 38,23 | 38,62 | 37,68 | 38,14 | -1,01% | 47.891,00 |
| 07.05.2026 | 39,00 | 41,53 | 38,38 | 38,53 | 4,62% | 104.209,00 |
| 06.05.2026 | 36,06 | 37,16 | 35,90 | 36,83 | 2,28% | 61.445,00 |
| 05.05.2026 | 35,70 | 36,16 | 35,55 | 36,01 | 1,07% | 34.421,00 |
| 04.05.2026 | 36,58 | 37,03 | 35,36 | 35,63 | -2,99% | 69.749,00 |
| 01.05.2026 | 37,30 | 37,32 | 36,19 | 36,73 | -0,78% | 58.275,00 |
| 30.04.2026 | 37,37 | 38,99 | 36,80 | 37,02 | -1,10% | 40.793,00 |
| 29.04.2026 | 37,67 | 37,67 | 37,07 | 37,43 | -0,72% | 47.840,00 |
| 28.04.2026 | 38,09 | 38,47 | 37,63 | 37,70 | -0,95% | 29.517,00 |
| 27.04.2026 | 38,25 | 38,98 | 38,02 | 38,06 | -1,12% | 31.814,00 |
| 24.04.2026 | 37,91 | 38,59 | 37,90 | 38,49 | 1,24% | 26.326,00 |
| 23.04.2026 | 37,74 | 38,34 | 37,61 | 38,02 | 1,01% | 42.976,00 |
| 22.04.2026 | 38,35 | 38,59 | 37,58 | 37,64 | -1,75% | 43.754,00 |
| 21.04.2026 | 38,91 | 39,02 | 38,22 | 38,31 | -1,14% | 50.071,00 |
| 20.04.2026 | 38,50 | 38,86 | 38,44 | 38,75 | -0,59% | 31.046,00 |
| 17.04.2026 | 38,84 | 39,65 | 38,18 | 38,98 | 3,01% | 48.712,00 |
| 16.04.2026 | 37,37 | 37,90 | 37,32 | 37,84 | 0,72% | 37.358,00 |
| 15.04.2026 | 36,67 | 37,68 | 36,42 | 37,57 | 1,82% | 63.693,00 |
| 14.04.2026 | 38,14 | 39,85 | 36,69 | 36,90 | -3,15% | 173.654,00 |
| 13.04.2026 | 37,38 | 38,11 | 37,01 | 38,10 | 1,93% | 43.882,00 |
| 10.04.2026 | 37,30 | 37,51 | 37,21 | 37,38 | 0,16% | 49.271,00 |
| 09.04.2026 | 36,69 | 37,59 | 36,62 | 37,32 | 0,78% | 73.445,00 |
| 08.04.2026 | 37,17 | 37,56 | 36,54 | 37,03 | 1,98% | 70.885,00 |
| 07.04.2026 | 36,25 | 36,57 | 36,06 | 36,31 | -0,14% | 52.120,00 |
| 06.04.2026 | 35,61 | 36,40 | 35,41 | 36,36 | 1,54% | 56.741,00 |
| 02.04.2026 | 36,26 | 36,29 | 35,23 | 35,81 | -1,49% | 79.363,00 |
| 01.04.2026 | 36,72 | 36,82 | 36,29 | 36,35 | -1,22% | 56.995,00 |
| 31.03.2026 | 37,60 | 37,87 | 36,67 | 36,80 | -0,74% | 81.093,00 |
| 30.03.2026 | 37,40 | 37,40 | 36,70 | 37,08 | 0,15% | 55.818,00 |
| 27.03.2026 | 37,29 | 37,52 | 36,81 | 37,02 | -0,77% | 45.629,00 |
| 26.03.2026 | 37,33 | 37,86 | 37,07 | 37,31 | -0,72% | 111.603,00 |
| 25.03.2026 | 37,25 | 37,65 | 36,64 | 37,58 | 1,27% | 197.219,00 |
| 24.03.2026 | 36,17 | 37,31 | 35,98 | 37,11 | 1,37% | 299.453,00 |
| 23.03.2026 | 35,73 | 37,10 | 35,73 | 36,61 | 4,04% | 113.843,00 |
| 20.03.2026 | 36,16 | 36,29 | 35,10 | 35,19 | -2,76% | 308.802,00 |
| 19.03.2026 | 35,51 | 36,52 | 35,46 | 36,19 | 0,98% | 80.979,00 |
| 18.03.2026 | 35,74 | 36,08 | 35,46 | 35,84 | -0,78% | 101.818,00 |
| 17.03.2026 | 36,97 | 37,35 | 36,10 | 36,12 | -2,33% | 154.238,00 |
| 16.03.2026 | 37,39 | 37,39 | 36,79 | 36,98 | 0,65% | 92.799,00 |
| 13.03.2026 | 36,75 | 36,94 | 36,08 | 36,74 | 0,69% | 68.814,00 |
| 12.03.2026 | 36,34 | 36,75 | 36,30 | 36,49 | -0,84% | 89.517,00 |
| 11.03.2026 | 36,35 | 36,93 | 36,09 | 36,80 | 0,35% | 96.953,00 |
| 10.03.2026 | 36,59 | 37,14 | 36,36 | 36,67 | -0,62% | 71.408,00 |
| 09.03.2026 | 36,80 | 36,99 | 35,85 | 36,90 | -1,02% | 53.055,00 |
| 06.03.2026 | 37,08 | 37,33 | 36,54 | 37,28 | -0,53% | 62.398,00 |
| 05.03.2026 | 38,05 | 38,13 | 37,43 | 37,48 | -2,47% | 55.847,00 |
| 04.03.2026 | 38,28 | 38,55 | 37,49 | 38,43 | 0,92% | 33.250,00 |
| 03.03.2026 | 38,30 | 38,43 | 37,54 | 38,08 | -2,13% | 50.712,00 |
| 02.03.2026 | 38,77 | 39,26 | 38,39 | 38,91 | -0,71% | 67.555,00 |
| 27.02.2026 | 38,95 | 39,60 | 38,46 | 39,19 | -0,15% | 54.069,00 |
| 26.02.2026 | 39,75 | 39,75 | 38,94 | 39,25 | -0,98% | 85.850,00 |
| 25.02.2026 | 39,98 | 39,98 | 38,46 | 39,64 | -0,60% | 52.364,00 |
| 24.02.2026 | 39,19 | 39,93 | 39,00 | 39,88 | 1,24% | 66.952,00 |
| 23.02.2026 | 39,67 | 39,98 | 38,88 | 39,39 | -0,71% | 68.797,00 |
| 20.02.2026 | 38,96 | 39,92 | 38,96 | 39,67 | 1,51% | 68.690,00 |
| 19.02.2026 | 38,72 | 39,17 | 38,50 | 39,08 | 0,39% | 100.486,00 |
| 18.02.2026 | 38,63 | 39,38 | 38,43 | 38,93 | 0,83% | 124.079,00 |
| 17.02.2026 | 38,26 | 39,48 | 37,96 | 38,61 | 1,74% | 117.494,00 |
| 13.02.2026 | 37,34 | 38,26 | 37,11 | 37,95 | 1,61% | 106.874,00 |
| 12.02.2026 | 37,65 | 37,82 | 36,88 | 37,35 | 0,03% | 66.012,00 |
| 11.02.2026 | 37,77 | 38,05 | 37,13 | 37,34 | -1,05% | 71.274,00 |
| 10.02.2026 | 37,41 | 38,22 | 37,41 | 37,74 | 0,60% | 67.568,00 |
| 09.02.2026 | 38,05 | 38,43 | 37,18 | 37,51 | -1,26% | 67.771,00 |
| 06.02.2026 | 36,55 | 38,38 | 36,50 | 37,99 | 3,80% | 118.282,00 |
| 05.02.2026 | 35,11 | 37,13 | 31,60 | 36,60 | 4,24% | 146.937,00 |
| 04.02.2026 | 34,55 | 35,62 | 34,55 | 35,11 | 1,83% | 83.423,00 |
| 03.02.2026 | 34,42 | 35,13 | 34,17 | 34,48 | 0,00% | 80.064,00 |
| 02.02.2026 | 33,79 | 34,64 | 33,70 | 34,48 | 1,92% | 52.832,00 |
| 30.01.2026 | 33,08 | 33,88 | 32,89 | 33,83 | 1,87% | 87.422,00 |
| 29.01.2026 | 32,23 | 33,21 | 31,84 | 33,21 | 3,49% | 63.723,00 |
| 28.01.2026 | 32,12 | 32,56 | 32,03 | 32,09 | 0,03% | 91.831,00 |
| 27.01.2026 | 32,24 | 32,96 | 31,95 | 32,08 | -0,68% | 43.876,00 |
| 26.01.2026 | 32,19 | 32,45 | 32,02 | 32,30 | 0,37% | 49.474,00 |
| 23.01.2026 | 32,50 | 32,54 | 32,08 | 32,18 | -1,02% | 34.617,00 |
| 22.01.2026 | 32,44 | 33,21 | 32,23 | 32,51 | 0,62% | 48.228,00 |
| 21.01.2026 | 31,84 | 32,34 | 31,82 | 32,31 | 1,60% | 53.606,00 |
| 20.01.2026 | 32,01 | 32,15 | 31,63 | 31,80 | -1,40% | 66.277,00 |
| 16.01.2026 | 32,77 | 32,94 | 31,25 | 32,25 | -2,98% | 143.907,00 |
| 15.01.2026 | 33,00 | 33,38 | 32,83 | 33,24 | 0,45% | 58.206,00 |
| 14.01.2026 | 32,60 | 33,39 | 32,60 | 33,09 | 1,63% | 67.502,00 |
| 13.01.2026 | 32,63 | 32,93 | 32,50 | 32,56 | 0,28% | 77.259,00 |
| 12.01.2026 | 32,60 | 32,72 | 32,36 | 32,47 | -0,76% | 55.441,00 |
| 09.01.2026 | 32,41 | 32,73 | 32,21 | 32,72 | 1,05% | 67.110,00 |
| 08.01.2026 | 31,46 | 32,52 | 31,46 | 32,38 | 2,27% | 78.438,00 |
| 07.01.2026 | 32,43 | 32,57 | 31,41 | 31,66 | -1,89% | 54.949,00 |
| 06.01.2026 | 31,97 | 32,41 | 31,78 | 32,27 | 0,37% | 54.845,00 |
| 05.01.2026 | 31,87 | 32,22 | 31,76 | 32,15 | 0,63% | 43.298,00 |
| 02.01.2026 | 32,13 | 32,17 | 31,83 | 31,95 | -0,62% | 43.721,00 |
| 31.12.2025 | 32,28 | 32,52 | 32,12 | 32,15 | -0,40% | 33.389,00 |
| 30.12.2025 | 32,71 | 32,71 | 32,27 | 32,28 | -0,46% | 42.172,00 |
| 29.12.2025 | 32,74 | 32,84 | 32,26 | 32,43 | -0,80% | 60.278,00 |