1,510$
-4,43%
Echtzeit-Aktienkurs Century Casinos Inc.
Bid:
Ask:
Aktienkurse zur Century Casinos Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,47 | 1,51 | 1,41 | 1,51 | -4,43% | 743,00 |
| 05.03.2026 | 1,63 | 1,64 | 1,58 | 1,58 | -2,47% | 10.896,00 |
| 04.03.2026 | 1,62 | 1,67 | 1,60 | 1,62 | 0,00% | 10.228,00 |
| 03.03.2026 | 1,62 | 1,67 | 1,59 | 1,62 | -2,99% | 32.624,00 |
| 02.03.2026 | 1,65 | 1,70 | 1,61 | 1,67 | -0,60% | 18.962,00 |
| 27.02.2026 | 1,69 | 1,72 | 1,62 | 1,68 | -1,18% | 55.838,00 |
| 26.02.2026 | 1,62 | 1,71 | 1,62 | 1,70 | 4,94% | 27.818,00 |
| 25.02.2026 | 1,61 | 1,63 | 1,58 | 1,62 | 1,25% | 24.047,00 |
| 24.02.2026 | 1,60 | 1,63 | 1,56 | 1,60 | 2,24% | 81.258,00 |
| 23.02.2026 | 1,59 | 1,60 | 1,55 | 1,57 | -2,19% | 27.567,00 |
| 20.02.2026 | 1,59 | 1,62 | 1,56 | 1,60 | 0,82% | 29.023,00 |
| 19.02.2026 | 1,53 | 1,59 | 1,51 | 1,59 | 2,39% | 64.993,00 |
| 18.02.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 3,33% | 31.109,00 |
| 17.02.2026 | 1,50 | 1,51 | 1,50 | 1,50 | -0,66% | 27.634,00 |
| 13.02.2026 | 1,50 | 1,53 | 1,50 | 1,51 | 0,67% | 22.753,00 |
| 12.02.2026 | 1,51 | 1,52 | 1,48 | 1,50 | -0,66% | 73.728,00 |
| 11.02.2026 | 1,53 | 1,53 | 1,50 | 1,51 | -1,31% | 27.017,00 |
| 10.02.2026 | 1,53 | 1,56 | 1,51 | 1,53 | 0,00% | 10.870,00 |
| 09.02.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -1,92% | 21.989,00 |
| 06.02.2026 | 1,53 | 1,59 | 1,50 | 1,56 | 2,63% | 89.398,00 |
| 05.02.2026 | 1,51 | 1,54 | 1,48 | 1,52 | -1,30% | 51.205,00 |
| 04.02.2026 | 1,50 | 1,54 | 1,49 | 1,54 | 1,99% | 62.742,00 |
| 03.02.2026 | 1,52 | 1,53 | 1,50 | 1,51 | 0,67% | 36.641,00 |
| 02.02.2026 | 1,50 | 1,59 | 1,50 | 1,50 | -1,32% | 44.925,00 |
| 30.01.2026 | 1,51 | 1,55 | 1,51 | 1,52 | -0,65% | 53.565,00 |
| 29.01.2026 | 1,53 | 1,58 | 1,50 | 1,53 | -1,29% | 31.915,00 |
| 28.01.2026 | 1,58 | 1,58 | 1,51 | 1,55 | -1,27% | 86.351,00 |
| 27.01.2026 | 1,61 | 1,61 | 1,55 | 1,57 | -1,88% | 20.487,00 |
| 26.01.2026 | 1,60 | 1,63 | 1,58 | 1,60 | 0,00% | 22.363,00 |
| 23.01.2026 | 1,60 | 1,63 | 1,58 | 1,60 | -0,62% | 17.145,00 |
| 22.01.2026 | 1,58 | 1,63 | 1,58 | 1,61 | 2,55% | 19.134,00 |
| 21.01.2026 | 1,57 | 1,65 | 1,57 | 1,57 | -0,63% | 30.233,00 |
| 20.01.2026 | 1,59 | 1,65 | 1,55 | 1,58 | -2,47% | 59.897,00 |
| 16.01.2026 | 1,66 | 1,69 | 1,59 | 1,62 | -2,99% | 54.658,00 |
| 15.01.2026 | 1,68 | 1,72 | 1,64 | 1,67 | 0,60% | 77.170,00 |
| 14.01.2026 | 1,64 | 1,69 | 1,60 | 1,66 | 1,22% | 94.977,00 |
| 13.01.2026 | 1,65 | 1,66 | 1,57 | 1,64 | 1,23% | 50.643,00 |
| 12.01.2026 | 1,54 | 1,67 | 1,52 | 1,62 | 2,53% | 97.096,00 |
| 09.01.2026 | 1,58 | 1,67 | 1,55 | 1,58 | 0,00% | 69.696,00 |
| 08.01.2026 | 1,58 | 1,62 | 1,50 | 1,58 | 0,00% | 128.942,00 |
| 07.01.2026 | 1,54 | 1,67 | 1,52 | 1,58 | 2,60% | 151.153,00 |
| 06.01.2026 | 1,46 | 1,59 | 1,46 | 1,54 | 5,48% | 226.913,00 |
| 05.01.2026 | 1,36 | 1,53 | 1,36 | 1,46 | 5,80% | 255.515,00 |