1,235$
1,23%
Echtzeit-Aktienkurs Century Casinos Inc.
Bid:
Ask:
Aktienkurse zur Century Casinos Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,26 | 1,26 | 1,22 | 1,22 | -4,69% | 12.092,00 |
| 18.08.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 1,19% | 45.601,00 |
| 17.08.2026 | 1,26 | 1,33 | 1,21 | 1,27 | -1,17% | 75.538,00 |
| 14.08.2026 | 1,25 | 1,29 | 1,25 | 1,28 | 2,81% | 54.924,00 |
| 13.08.2026 | 1,25 | 1,28 | 1,23 | 1,25 | 2,05% | 27.032,00 |
| 12.08.2026 | 1,22 | 1,26 | 1,20 | 1,22 | -0,81% | 56.402,00 |
| 11.08.2026 | 1,21 | 1,23 | 1,19 | 1,23 | 1,23% | 18.118,00 |
| 10.08.2026 | 1,18 | 1,23 | 1,18 | 1,22 | 0,41% | 50.519,00 |
| 07.08.2026 | 1,21 | 1,25 | 1,21 | 1,21 | 1,68% | 30.560,00 |
| 06.08.2026 | 1,21 | 1,22 | 1,17 | 1,19 | 0,85% | 69.831,00 |
| 05.08.2026 | 1,23 | 1,23 | 1,18 | 1,18 | -4,07% | 96.255,00 |
| 04.08.2026 | 1,29 | 1,32 | 1,22 | 1,23 | -4,65% | 589.876,00 |
| 03.08.2026 | 1,20 | 1,35 | 1,19 | 1,29 | 6,61% | 144.529,00 |
| 31.07.2026 | 1,20 | 1,23 | 1,19 | 1,21 | 3,42% | 37.777,00 |
| 30.07.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 0,00% | 18.889,00 |
| 29.07.2026 | 1,15 | 1,20 | 1,15 | 1,17 | 0,00% | 10.833,00 |
| 28.07.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,86% | 21.402,00 |
| 27.07.2026 | 1,18 | 1,18 | 1,15 | 1,16 | -0,85% | 14.304,00 |
| 24.07.2026 | 1,18 | 1,19 | 1,15 | 1,17 | -0,85% | 17.667,00 |
| 23.07.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -1,26% | 31.047,00 |
| 22.07.2026 | 1,21 | 1,22 | 1,18 | 1,20 | -1,24% | 29.394,00 |
| 21.07.2026 | 1,20 | 1,23 | 1,20 | 1,21 | -0,82% | 16.759,00 |
| 20.07.2026 | 1,18 | 1,25 | 1,18 | 1,22 | 3,39% | 58.401,00 |
| 17.07.2026 | 1,23 | 1,25 | 1,14 | 1,18 | -4,07% | 89.628,00 |
| 16.07.2026 | 1,24 | 1,25 | 1,23 | 1,23 | -1,60% | 39.182,00 |
| 15.07.2026 | 1,27 | 1,29 | 1,24 | 1,25 | -1,19% | 66.270,00 |
| 14.07.2026 | 1,25 | 1,27 | 1,24 | 1,27 | 2,02% | 65.901,00 |
| 13.07.2026 | 1,25 | 1,27 | 1,23 | 1,24 | -0,81% | 81.994,00 |
| 10.07.2026 | 1,25 | 1,28 | 1,23 | 1,25 | 0,00% | 42.115,00 |
| 09.07.2026 | 1,27 | 1,29 | 1,24 | 1,25 | -1,57% | 143.606,00 |
| 08.07.2026 | 1,29 | 1,30 | 1,27 | 1,27 | -1,55% | 50.157,00 |
| 07.07.2026 | 1,31 | 1,33 | 1,29 | 1,29 | -2,27% | 27.409,00 |
| 06.07.2026 | 1,28 | 1,33 | 1,26 | 1,32 | 3,94% | 103.754,00 |
| 02.07.2026 | 1,30 | 1,32 | 1,26 | 1,27 | -2,31% | 59.708,00 |
| 01.07.2026 | 1,29 | 1,33 | 1,28 | 1,30 | 1,56% | 69.828,00 |
| 30.06.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -1,54% | 21.196,00 |
| 29.06.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -2,26% | 37.128,00 |
| 26.06.2026 | 1,29 | 1,33 | 1,29 | 1,33 | 3,10% | 65.252,00 |
| 25.06.2026 | 1,25 | 1,31 | 1,25 | 1,29 | -0,39% | 169.806,00 |
| 24.06.2026 | 1,31 | 1,32 | 1,25 | 1,30 | 0,00% | 96.611,00 |
| 23.06.2026 | 1,34 | 1,34 | 1,26 | 1,30 | -4,78% | 140.324,00 |
| 22.06.2026 | 1,38 | 1,41 | 1,34 | 1,36 | -3,55% | 133.863,00 |
| 18.06.2026 | 1,35 | 1,46 | 1,33 | 1,41 | 4,83% | 166.634,00 |
| 17.06.2026 | 1,40 | 1,46 | 1,34 | 1,35 | -3,24% | 426.163,00 |
| 16.06.2026 | 1,39 | 1,42 | 1,36 | 1,39 | -0,71% | 19.491,00 |
| 15.06.2026 | 1,42 | 1,46 | 1,40 | 1,40 | -3,45% | 47.036,00 |
| 12.06.2026 | 1,44 | 1,46 | 1,43 | 1,45 | -1,36% | 19.981,00 |
| 11.06.2026 | 1,45 | 1,47 | 1,41 | 1,47 | 1,38% | 60.721,00 |
| 10.06.2026 | 1,41 | 1,46 | 1,40 | 1,45 | 2,11% | 56.431,00 |
| 09.06.2026 | 1,42 | 1,46 | 1,40 | 1,42 | -1,39% | 66.772,00 |
| 08.06.2026 | 1,44 | 1,48 | 1,38 | 1,44 | 2,86% | 79.448,00 |
| 05.06.2026 | 1,47 | 1,47 | 1,38 | 1,40 | -0,71% | 22.018,00 |
| 04.06.2026 | 1,36 | 1,45 | 1,36 | 1,41 | 1,44% | 70.962,00 |
| 03.06.2026 | 1,35 | 1,40 | 1,35 | 1,39 | 0,00% | 26.241,00 |
| 02.06.2026 | 1,36 | 1,43 | 1,36 | 1,39 | -0,71% | 79.437,00 |
| 01.06.2026 | 1,37 | 1,40 | 1,34 | 1,40 | 2,94% | 37.269,00 |
| 29.05.2026 | 1,35 | 1,40 | 1,35 | 1,36 | 1,49% | 46.599,00 |
| 28.05.2026 | 1,38 | 1,39 | 1,34 | 1,34 | -2,90% | 36.409,00 |
| 27.05.2026 | 1,33 | 1,40 | 1,33 | 1,38 | 4,94% | 100.946,00 |
| 26.05.2026 | 1,31 | 1,33 | 1,30 | 1,32 | 0,38% | 10.621,00 |
| 22.05.2026 | 1,32 | 1,34 | 1,31 | 1,31 | 2,34% | 26.285,00 |
| 21.05.2026 | 1,32 | 1,34 | 1,28 | 1,28 | -1,16% | 38.559,00 |
| 20.05.2026 | 1,28 | 1,35 | 1,28 | 1,30 | 0,39% | 66.013,00 |
| 19.05.2026 | 1,36 | 1,36 | 1,23 | 1,29 | -6,18% | 316.100,00 |
| 18.05.2026 | 1,37 | 1,40 | 1,36 | 1,38 | -0,36% | 28.895,00 |
| 15.05.2026 | 1,39 | 1,43 | 1,37 | 1,38 | 0,00% | 78.512,00 |
| 14.05.2026 | 1,32 | 1,51 | 1,32 | 1,38 | 6,98% | 95.535,00 |
| 13.05.2026 | 1,36 | 1,36 | 1,29 | 1,29 | -5,84% | 135.467,00 |
| 12.05.2026 | 1,43 | 1,44 | 1,35 | 1,37 | -2,84% | 107.150,00 |
| 11.05.2026 | 1,53 | 1,58 | 1,36 | 1,41 | -6,00% | 104.298,00 |
| 08.05.2026 | 1,54 | 1,57 | 1,43 | 1,50 | 2,04% | 160.366,00 |
| 07.05.2026 | 1,46 | 1,47 | 1,41 | 1,47 | 3,52% | 53.148,00 |
| 06.05.2026 | 1,43 | 1,45 | 1,41 | 1,42 | 1,43% | 25.795,00 |
| 05.05.2026 | 1,39 | 1,43 | 1,38 | 1,40 | 2,19% | 35.265,00 |
| 04.05.2026 | 1,42 | 1,45 | 1,37 | 1,37 | -3,52% | 32.245,00 |
| 01.05.2026 | 1,45 | 1,46 | 1,42 | 1,42 | 0,00% | 17.328,00 |
| 30.04.2026 | 1,45 | 1,45 | 1,42 | 1,42 | 0,71% | 21.898,00 |
| 29.04.2026 | 1,43 | 1,44 | 1,40 | 1,41 | 1,44% | 53.411,00 |
| 28.04.2026 | 1,42 | 1,44 | 1,39 | 1,39 | -2,11% | 22.832,00 |
| 27.04.2026 | 1,42 | 1,45 | 1,38 | 1,42 | -0,70% | 30.555,00 |
| 24.04.2026 | 1,50 | 1,50 | 1,43 | 1,43 | -0,69% | 24.668,00 |
| 23.04.2026 | 1,49 | 1,49 | 1,43 | 1,44 | -2,04% | 28.105,00 |
| 22.04.2026 | 1,51 | 1,51 | 1,46 | 1,47 | -1,67% | 29.189,00 |
| 21.04.2026 | 1,50 | 1,54 | 1,48 | 1,50 | -0,33% | 31.587,00 |
| 20.04.2026 | 1,51 | 1,52 | 1,48 | 1,50 | 0,67% | 33.559,00 |
| 17.04.2026 | 1,51 | 1,52 | 1,49 | 1,49 | 1,71% | 38.317,00 |
| 16.04.2026 | 1,51 | 1,51 | 1,46 | 1,47 | -1,35% | 51.327,00 |
| 15.04.2026 | 1,49 | 1,52 | 1,47 | 1,49 | 1,71% | 40.683,00 |
| 14.04.2026 | 1,54 | 1,54 | 1,46 | 1,46 | -1,35% | 46.938,00 |
| 13.04.2026 | 1,48 | 1,51 | 1,48 | 1,48 | -1,33% | 62.499,00 |
| 10.04.2026 | 1,50 | 1,52 | 1,48 | 1,50 | 1,35% | 86.804,00 |
| 09.04.2026 | 1,46 | 1,50 | 1,46 | 1,48 | 0,68% | 46.713,00 |
| 08.04.2026 | 1,51 | 1,52 | 1,47 | 1,47 | 1,38% | 19.863,00 |
| 07.04.2026 | 1,46 | 1,47 | 1,45 | 1,45 | 0,00% | 55.166,00 |
| 06.04.2026 | 1,46 | 1,47 | 1,42 | 1,45 | 0,00% | 54.484,00 |
| 02.04.2026 | 1,42 | 1,46 | 1,40 | 1,45 | 0,35% | 104.269,00 |
| 01.04.2026 | 1,41 | 1,45 | 1,40 | 1,45 | 3,96% | 154.389,00 |
| 31.03.2026 | 1,39 | 1,43 | 1,38 | 1,39 | 0,72% | 67.340,00 |
| 30.03.2026 | 1,38 | 1,41 | 1,37 | 1,38 | 0,00% | 62.502,00 |
| 27.03.2026 | 1,40 | 1,41 | 1,36 | 1,38 | 0,00% | 69.636,00 |