0,400$
101,01%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,03 | 1,09 | 0,41 | 0,44 | 113,77% | 332.231.744,00 |
| 11.11.2026 | 0,18 | 0,32 | 0,17 | 0,21 | 16,55% | 53.743.190,00 |
| 10.11.2026 | 0,18 | 0,20 | 0,15 | 0,18 | -4,19% | 3.087.198,00 |
| 09.11.2026 | 0,21 | 0,23 | 0,17 | 0,19 | -42,24% | 9.997.771,00 |
| 06.11.2026 | 0,30 | 0,39 | 0,28 | 0,32 | -4,20% | 9.335.831,00 |
| 05.11.2026 | 0,27 | 0,37 | 0,25 | 0,34 | 39,17% | 104.731.646,00 |
| 04.11.2026 | 0,26 | 0,26 | 0,20 | 0,24 | -11,21% | 12.008.199,00 |
| 03.11.2026 | 0,38 | 0,41 | 0,26 | 0,27 | -35,91% | 3.734.459,00 |
| 02.11.2026 | 0,42 | 0,63 | 0,36 | 0,42 | 1,02% | 13.496.945,00 |
| 30.10.2026 | 0,46 | 0,53 | 0,42 | 0,42 | -9,46% | 1.025.104,00 |
| 29.10.2026 | 0,45 | 0,48 | 0,36 | 0,46 | -1,32% | 2.667.724,00 |
| 28.10.2026 | 1,03 | 1,03 | 0,42 | 0,47 | -54,35% | 6.469.535,00 |
| 27.10.2026 | 1,03 | 1,08 | 1,03 | 1,03 | 0,98% | 232.666,00 |
| 26.10.2026 | 1,03 | 1,07 | 1,01 | 1,02 | -2,86% | 119.644,00 |
| 23.10.2026 | 1,03 | 1,06 | 1,00 | 1,05 | 2,94% | 137.408,00 |
| 22.10.2026 | 1,02 | 1,05 | 1,00 | 1,02 | 0,00% | 301.631,00 |
| 21.10.2026 | 1,07 | 1,07 | 1,01 | 1,02 | -3,77% | 324.263,00 |
| 20.10.2026 | 1,09 | 1,14 | 1,06 | 1,06 | -4,50% | 150.248,00 |
| 19.10.2026 | 1,09 | 1,12 | 1,05 | 1,11 | 3,74% | 188.482,00 |
| 16.10.2026 | 1,14 | 1,21 | 1,06 | 1,07 | -6,96% | 395.125,00 |
| 15.10.2026 | 1,10 | 1,17 | 1,10 | 1,15 | -2,54% | 388.977,00 |
| 14.10.2026 | 1,24 | 1,25 | 1,13 | 1,18 | -7,81% | 548.785,00 |
| 13.10.2026 | 1,29 | 1,36 | 1,27 | 1,28 | -2,66% | 344.071,00 |
| 12.10.2026 | 1,27 | 1,37 | 1,25 | 1,32 | -7,39% | 504.435,00 |
| 09.10.2026 | 1,90 | 1,91 | 1,34 | 1,42 | -25,65% | 2.001.163,00 |
| 08.10.2026 | 1,89 | 1,91 | 1,86 | 1,91 | -0,52% | 106.688,00 |
| 07.10.2026 | 1,88 | 1,92 | 1,87 | 1,92 | 0,79% | 59.327,00 |
| 06.10.2026 | 1,90 | 1,94 | 1,85 | 1,91 | -0,26% | 172.749,00 |
| 05.10.2026 | 1,99 | 2,04 | 1,84 | 1,91 | -4,02% | 271.312,00 |
| 02.10.2026 | 2,12 | 2,12 | 1,99 | 1,99 | -3,86% | 73.139,00 |
| 01.10.2026 | 2,11 | 2,14 | 2,05 | 2,07 | -2,36% | 76.242,00 |
| 30.09.2026 | 2,09 | 2,16 | 2,09 | 2,12 | 0,95% | 44.305,00 |
| 29.09.2026 | 2,19 | 2,19 | 2,04 | 2,10 | -0,47% | 138.075,00 |
| 28.09.2026 | 2,17 | 2,20 | 2,11 | 2,11 | -2,31% | 49.032,00 |
| 25.09.2026 | 2,26 | 2,26 | 2,14 | 2,16 | -3,14% | 77.318,00 |
| 24.09.2026 | 2,20 | 2,25 | 2,15 | 2,23 | 1,13% | 94.104,00 |
| 23.09.2026 | 2,13 | 2,23 | 2,08 | 2,21 | 3,04% | 96.556,00 |
| 22.09.2026 | 2,18 | 2,27 | 2,14 | 2,14 | -1,38% | 257.101,00 |
| 21.09.2026 | 2,04 | 2,19 | 2,01 | 2,17 | 6,37% | 286.938,00 |
| 18.09.2026 | 2,00 | 2,05 | 1,96 | 2,04 | 1,75% | 267.907,00 |
| 17.09.2026 | 2,08 | 2,14 | 2,01 | 2,01 | -1,47% | 228.829,00 |
| 16.09.2026 | 1,95 | 2,05 | 1,89 | 2,04 | 7,11% | 662.766,00 |
| 15.09.2026 | 2,43 | 2,43 | 1,82 | 1,90 | -23,69% | 1.384.125,00 |
| 14.09.2026 | 2,41 | 2,49 | 2,41 | 2,49 | 2,47% | 63.066,00 |
| 11.09.2026 | 2,45 | 2,59 | 2,42 | 2,43 | 0,21% | 226.277,00 |
| 10.09.2026 | 2,53 | 2,54 | 2,40 | 2,43 | -4,53% | 182.160,00 |
| 09.09.2026 | 2,80 | 2,88 | 2,51 | 2,54 | -8,96% | 198.536,00 |
| 08.09.2026 | 2,78 | 2,86 | 2,71 | 2,79 | -0,71% | 206.803,00 |
| 04.09.2026 | 2,85 | 2,86 | 2,73 | 2,81 | 0,00% | 238.535,00 |
| 03.09.2026 | 2,70 | 2,89 | 2,63 | 2,81 | 6,84% | 245.482,00 |
| 02.09.2026 | 2,54 | 2,79 | 2,54 | 2,63 | 5,41% | 375.070,00 |
| 01.09.2026 | 2,46 | 2,65 | 2,42 | 2,50 | -0,20% | 348.292,00 |
| 31.08.2026 | 2,47 | 2,51 | 2,40 | 2,50 | 1,21% | 65.216,00 |
| 28.08.2026 | 2,49 | 2,50 | 2,45 | 2,47 | 0,82% | 62.990,00 |
| 27.08.2026 | 2,71 | 2,71 | 2,45 | 2,45 | -8,24% | 171.748,00 |
| 26.08.2026 | 2,69 | 2,84 | 2,67 | 2,67 | -0,19% | 133.679,00 |
| 25.08.2026 | 2,60 | 2,72 | 2,52 | 2,68 | 2,69% | 188.154,00 |
| 24.08.2026 | 2,47 | 2,74 | 2,47 | 2,61 | 4,62% | 369.466,00 |
| 21.08.2026 | 2,43 | 2,55 | 2,43 | 2,49 | 2,47% | 136.750,00 |
| 20.08.2026 | 2,47 | 2,47 | 2,32 | 2,43 | -1,94% | 150.641,00 |
| 19.08.2026 | 2,26 | 2,48 | 2,26 | 2,48 | 10,62% | 303.021,00 |
| 18.08.2026 | 2,19 | 2,28 | 2,19 | 2,24 | 0,45% | 170.082,00 |
| 17.08.2026 | 2,39 | 2,46 | 2,04 | 2,23 | -8,61% | 689.195,00 |
| 14.08.2026 | 2,41 | 2,49 | 2,38 | 2,44 | 2,09% | 222.720,00 |
| 13.08.2026 | 2,52 | 2,57 | 2,37 | 2,39 | -3,63% | 243.744,00 |
| 12.08.2026 | 2,51 | 2,60 | 2,46 | 2,48 | -1,20% | 87.545,00 |
| 11.08.2026 | 2,62 | 2,70 | 2,48 | 2,51 | -3,09% | 212.666,00 |
| 10.08.2026 | 2,69 | 2,72 | 2,57 | 2,59 | -3,72% | 94.891,00 |
| 07.08.2026 | 2,70 | 2,92 | 2,66 | 2,69 | 1,51% | 212.888,00 |
| 06.08.2026 | 2,57 | 2,68 | 2,56 | 2,65 | 1,73% | 93.387,00 |
| 05.08.2026 | 2,69 | 2,69 | 2,60 | 2,61 | -1,33% | 55.029,00 |
| 04.08.2026 | 2,57 | 2,68 | 2,54 | 2,64 | 4,35% | 210.611,00 |
| 03.08.2026 | 2,45 | 2,60 | 2,45 | 2,53 | 3,69% | 91.306,00 |
| 31.07.2026 | 2,47 | 2,52 | 2,38 | 2,44 | 0,00% | 113.843,00 |
| 30.07.2026 | 2,46 | 2,50 | 2,43 | 2,44 | 0,83% | 62.692,00 |
| 29.07.2026 | 2,47 | 2,56 | 2,41 | 2,42 | -3,59% | 77.382,00 |
| 28.07.2026 | 2,38 | 2,51 | 2,29 | 2,51 | 5,68% | 161.333,00 |
| 27.07.2026 | 2,45 | 2,47 | 2,33 | 2,38 | -1,45% | 134.161,00 |
| 24.07.2026 | 2,66 | 2,66 | 2,37 | 2,41 | -8,54% | 331.469,00 |
| 23.07.2026 | 2,65 | 2,78 | 2,62 | 2,64 | -2,77% | 187.408,00 |
| 22.07.2026 | 2,67 | 2,78 | 2,63 | 2,71 | 1,50% | 210.292,00 |
| 21.07.2026 | 2,65 | 2,70 | 2,53 | 2,67 | 1,14% | 245.217,00 |
| 20.07.2026 | 2,95 | 3,00 | 2,61 | 2,64 | -10,81% | 1.178.726,00 |
| 17.07.2026 | 2,97 | 3,01 | 2,95 | 2,96 | -0,34% | 177.220,00 |
| 16.07.2026 | 3,01 | 3,06 | 2,97 | 2,97 | -0,67% | 124.653,00 |
| 15.07.2026 | 3,04 | 3,06 | 2,97 | 2,99 | -0,40% | 111.687,00 |
| 14.07.2026 | 2,99 | 3,06 | 2,96 | 3,00 | 0,47% | 189.131,00 |
| 13.07.2026 | 2,99 | 3,08 | 2,94 | 2,99 | -0,07% | 229.437,00 |
| 10.07.2026 | 3,04 | 3,11 | 2,96 | 2,99 | -1,32% | 147.330,00 |
| 09.07.2026 | 3,08 | 3,15 | 3,01 | 3,03 | -1,30% | 214.175,00 |
| 08.07.2026 | 3,14 | 3,17 | 2,96 | 3,07 | -5,83% | 295.797,00 |
| 07.07.2026 | 3,17 | 3,34 | 3,14 | 3,26 | 1,87% | 349.107,00 |
| 06.07.2026 | 2,91 | 3,25 | 2,89 | 3,20 | 10,34% | 344.570,00 |
| 02.07.2026 | 3,06 | 3,07 | 2,86 | 2,90 | -4,13% | 368.044,00 |
| 01.07.2026 | 3,06 | 3,13 | 2,99 | 3,03 | -0,82% | 229.114,00 |
| 30.06.2026 | 3,01 | 3,09 | 2,96 | 3,05 | 0,83% | 258.862,00 |
| 29.06.2026 | 2,85 | 3,08 | 2,79 | 3,03 | 6,89% | 692.224,00 |
| 26.06.2026 | 2,94 | 3,02 | 2,76 | 2,83 | -4,23% | 499.780,00 |
| 25.06.2026 | 3,01 | 3,01 | 2,91 | 2,96 | -0,84% | 232.944,00 |
| 24.06.2026 | 3,07 | 3,09 | 2,97 | 2,98 | -2,30% | 228.951,00 |