132,240$
-0,38%
Echtzeit-Aktienkurs Churchill Downs Inc.
Bid:
Ask:
Aktienkurse zur Churchill Downs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 132,56 | 135,04 | 131,68 | 132,23 | -0,39% | 890.171,00 |
| 19.12.2024 | 130,76 | 134,09 | 130,76 | 132,75 | 2,47% | 482.110,00 |
| 18.12.2024 | 131,74 | 134,53 | 129,54 | 129,55 | -1,67% | 616.917,00 |
| 17.12.2024 | 133,50 | 134,45 | 131,37 | 131,75 | -2,26% | 587.133,00 |
| 16.12.2024 | 135,26 | 137,08 | 134,64 | 134,80 | -0,92% | 505.269,00 |
| 13.12.2024 | 138,01 | 138,61 | 135,63 | 136,05 | -1,03% | 382.203,00 |
| 12.12.2024 | 138,62 | 140,33 | 137,12 | 137,46 | -0,84% | 301.331,00 |
| 11.12.2024 | 138,80 | 140,28 | 138,36 | 138,63 | 0,19% | 358.903,00 |
| 10.12.2024 | 137,41 | 140,22 | 136,01 | 138,37 | 0,33% | 284.089,00 |
| 09.12.2024 | 139,30 | 140,29 | 137,40 | 137,91 | -0,91% | 327.369,00 |
| 06.12.2024 | 141,00 | 141,49 | 138,74 | 139,18 | -1,26% | 257.564,00 |
| 05.12.2024 | 142,01 | 142,85 | 140,46 | 140,96 | -0,91% | 230.668,00 |
| 04.12.2024 | 140,33 | 143,34 | 140,33 | 142,26 | 1,43% | 378.716,00 |
| 03.12.2024 | 142,28 | 142,66 | 138,81 | 140,26 | -1,76% | 399.925,00 |
| 02.12.2024 | 141,82 | 143,90 | 140,84 | 142,78 | 0,47% | 362.012,00 |
| 29.11.2024 | 140,73 | 142,77 | 140,31 | 142,11 | 1,35% | 286.627,00 |
| 27.11.2024 | 139,81 | 141,70 | 139,81 | 140,22 | 0,37% | 290.494,00 |
| 26.11.2024 | 141,83 | 141,83 | 138,83 | 139,70 | -1,50% | 419.976,00 |
| 25.11.2024 | 142,71 | 143,78 | 141,65 | 141,83 | -0,03% | 442.404,00 |
| 22.11.2024 | 142,92 | 144,23 | 140,63 | 141,87 | -0,37% | 299.219,00 |
| 21.11.2024 | 141,65 | 142,61 | 139,54 | 142,39 | 1,73% | 36.748,00 |
| 20.11.2024 | 138,06 | 140,04 | 137,19 | 139,97 | 0,89% | 243.340,00 |
| 19.11.2024 | 138,00 | 139,89 | 137,07 | 138,74 | -0,08% | 332.642,00 |
| 18.11.2024 | 138,96 | 139,91 | 137,79 | 138,85 | -0,04% | 445.715,00 |
| 15.11.2024 | 141,05 | 141,15 | 137,80 | 138,91 | -1,42% | 468.305,00 |
| 14.11.2024 | 141,70 | 142,70 | 140,23 | 140,91 | -0,45% | 503.967,00 |
| 13.11.2024 | 141,27 | 142,09 | 139,37 | 141,54 | 0,13% | 567.262,00 |
| 12.11.2024 | 141,89 | 141,89 | 139,00 | 141,36 | -0,37% | 565.600,00 |
| 11.11.2024 | 146,31 | 146,31 | 141,03 | 141,88 | -2,37% | 729.739,00 |
| 08.11.2024 | 146,41 | 147,63 | 144,58 | 145,32 | -0,74% | 443.389,00 |
| 07.11.2024 | 146,98 | 147,79 | 144,61 | 146,41 | -0,71% | 322.832,00 |
| 06.11.2024 | 141,59 | 150,21 | 141,59 | 147,45 | 7,50% | 1.026.521,00 |
| 05.11.2024 | 136,64 | 137,79 | 135,59 | 137,16 | -0,07% | 259.432,00 |
| 04.11.2024 | 138,10 | 139,18 | 136,13 | 137,26 | -0,88% | 264.153,00 |
| 01.11.2024 | 140,30 | 141,42 | 137,26 | 138,48 | -1,14% | 506.955,00 |
| 31.10.2024 | 144,05 | 144,35 | 140,04 | 140,08 | -2,70% | 368.818,00 |
| 30.10.2024 | 143,77 | 145,26 | 142,69 | 143,97 | -0,13% | 501.978,00 |
| 29.10.2024 | 140,40 | 144,30 | 139,68 | 144,16 | 2,12% | 628.449,00 |
| 28.10.2024 | 142,00 | 142,99 | 140,66 | 141,17 | 0,66% | 569.621,00 |
| 25.10.2024 | 140,79 | 140,82 | 139,07 | 140,25 | 0,08% | 945.299,00 |
| 24.10.2024 | 130,10 | 140,96 | 130,10 | 140,14 | 4,48% | 905.752,00 |
| 23.10.2024 | 134,07 | 135,59 | 133,73 | 134,13 | -0,07% | 556.820,00 |
| 22.10.2024 | 135,03 | 135,44 | 132,99 | 134,23 | -0,93% | 379.313,00 |
| 21.10.2024 | 137,45 | 138,05 | 134,73 | 135,49 | -1,83% | 356.393,00 |
| 18.10.2024 | 140,38 | 140,89 | 137,56 | 138,01 | -1,84% | 318.902,00 |
| 17.10.2024 | 140,69 | 140,98 | 139,49 | 140,60 | 0,35% | 233.489,00 |
| 16.10.2024 | 139,12 | 140,31 | 139,04 | 140,11 | 0,93% | 265.225,00 |
| 15.10.2024 | 138,51 | 141,06 | 138,13 | 138,82 | 0,09% | 300.536,00 |
| 14.10.2024 | 139,07 | 139,49 | 137,62 | 138,69 | -0,27% | 388.900,00 |
| 11.10.2024 | 140,11 | 141,67 | 138,46 | 139,07 | -0,69% | 408.007,00 |
| 10.10.2024 | 140,25 | 140,87 | 139,06 | 140,03 | -0,43% | 447.146,00 |
| 09.10.2024 | 138,62 | 140,73 | 137,82 | 140,63 | 1,10% | 468.037,00 |
| 08.10.2024 | 136,00 | 140,45 | 135,97 | 139,10 | 1,84% | 493.274,00 |
| 07.10.2024 | 136,97 | 137,90 | 135,80 | 136,59 | -0,69% | 288.573,00 |
| 04.10.2024 | 138,12 | 138,45 | 136,65 | 137,53 | 0,67% | 262.671,00 |
| 03.10.2024 | 135,49 | 137,06 | 134,40 | 136,62 | 0,14% | 193.552,00 |
| 02.10.2024 | 135,63 | 136,97 | 135,41 | 136,43 | 0,38% | 333.545,00 |
| 01.10.2024 | 135,35 | 136,15 | 133,08 | 135,92 | 0,50% | 448.765,00 |
| 30.09.2024 | 134,07 | 136,35 | 133,48 | 135,25 | 0,92% | 511.416,00 |
| 27.09.2024 | 133,59 | 134,77 | 132,88 | 134,02 | 0,52% | 596.693,00 |
| 26.09.2024 | 133,35 | 134,84 | 132,11 | 133,33 | 1,21% | 341.969,00 |
| 25.09.2024 | 133,44 | 134,93 | 131,53 | 131,74 | -1,13% | 538.919,00 |
| 24.09.2024 | 137,47 | 138,40 | 132,99 | 133,25 | -2,86% | 502.293,00 |
| 23.09.2024 | 138,36 | 138,38 | 135,01 | 137,18 | -0,36% | 450.966,00 |
| 20.09.2024 | 140,10 | 140,49 | 136,78 | 137,68 | -2,08% | 1.558.311,00 |
| 19.09.2024 | 140,50 | 141,02 | 139,31 | 140,60 | 1,30% | 546.845,00 |
| 18.09.2024 | 140,48 | 141,41 | 138,11 | 138,80 | -0,84% | 349.162,00 |
| 17.09.2024 | 141,10 | 141,61 | 139,05 | 139,97 | -0,42% | 479.570,00 |
| 16.09.2024 | 140,83 | 142,00 | 139,63 | 140,56 | 0,08% | 358.988,00 |
| 13.09.2024 | 140,53 | 142,00 | 139,89 | 140,45 | 0,19% | 301.222,00 |
| 12.09.2024 | 140,67 | 141,26 | 139,51 | 140,18 | -0,05% | 209.430,00 |
| 11.09.2024 | 140,12 | 140,92 | 137,76 | 140,25 | 0,18% | 280.942,00 |
| 10.09.2024 | 140,68 | 141,01 | 137,95 | 140,00 | -0,10% | 268.263,00 |
| 09.09.2024 | 137,91 | 141,99 | 137,91 | 140,14 | 2,53% | 448.224,00 |
| 06.09.2024 | 139,00 | 139,66 | 136,04 | 136,68 | -1,39% | 223.879,00 |
| 05.09.2024 | 138,32 | 138,96 | 136,86 | 138,61 | 0,23% | 241.154,00 |
| 04.09.2024 | 135,61 | 139,57 | 135,09 | 138,29 | 1,76% | 383.983,00 |
| 03.09.2024 | 138,66 | 139,28 | 135,30 | 135,90 | -2,21% | 147.775,00 |
| 30.08.2024 | 138,84 | 139,44 | 137,47 | 138,97 | 0,28% | 219.580,00 |
| 29.08.2024 | 139,00 | 141,76 | 138,39 | 138,58 | -0,25% | 311.272,00 |
| 28.08.2024 | 137,50 | 138,97 | 136,35 | 138,93 | 1,04% | 235.881,00 |
| 27.08.2024 | 137,00 | 138,02 | 136,06 | 137,50 | 0,68% | 269.094,00 |
| 26.08.2024 | 139,04 | 139,56 | 136,32 | 136,57 | -1,21% | 195.554,00 |
| 23.08.2024 | 137,47 | 138,98 | 137,39 | 138,24 | 1,10% | 239.049,00 |
| 22.08.2024 | 138,21 | 138,63 | 136,33 | 136,73 | -0,86% | 188.308,00 |
| 21.08.2024 | 136,62 | 138,49 | 136,34 | 137,91 | 1,14% | 143.934,00 |
| 20.08.2024 | 136,89 | 137,51 | 135,99 | 136,36 | -0,23% | 265.846,00 |
| 19.08.2024 | 137,01 | 138,15 | 136,18 | 136,67 | -0,18% | 407.573,00 |
| 16.08.2024 | 137,06 | 138,59 | 136,75 | 136,91 | -0,67% | 283.614,00 |
| 15.08.2024 | 137,83 | 138,94 | 137,06 | 137,84 | 1,66% | 329.451,00 |
| 14.08.2024 | 136,80 | 137,32 | 134,75 | 135,59 | -0,69% | 310.807,00 |
| 13.08.2024 | 136,31 | 137,93 | 136,01 | 136,53 | 0,34% | 232.460,00 |
| 12.08.2024 | 136,77 | 137,70 | 134,63 | 136,07 | 1,80% | 263.867,00 |
| 09.08.2024 | 134,69 | 134,73 | 132,63 | 133,66 | -1,04% | 273.307,00 |
| 08.08.2024 | 133,75 | 136,13 | 133,49 | 135,06 | 1,97% | 237.729,00 |
| 07.08.2024 | 133,69 | 135,13 | 131,83 | 132,45 | -0,11% | 186.603,00 |
| 06.08.2024 | 130,54 | 134,84 | 130,36 | 132,59 | 1,82% | 218.152,00 |
| 05.08.2024 | 129,55 | 132,23 | 128,67 | 130,22 | -3,80% | 298.529,00 |
| 02.08.2024 | 137,88 | 138,02 | 134,61 | 135,36 | -3,31% | 366.286,00 |
| 01.08.2024 | 143,91 | 144,83 | 139,00 | 139,99 | -2,37% | 292.162,00 |