83,830$
-6,89%
Echtzeit-Aktienkurs Churchill Downs Inc.
Bid:
Ask:
Aktienkurse zur Churchill Downs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 89,07 | 89,07 | 82,67 | 83,83 | -6,89% | 2.227,00 |
| 05.03.2026 | 90,14 | 91,35 | 89,59 | 90,03 | -0,79% | 1.207.671,00 |
| 04.03.2026 | 93,42 | 94,05 | 89,79 | 90,75 | -2,86% | 1.000.881,00 |
| 03.03.2026 | 93,41 | 93,60 | 89,72 | 93,42 | -0,38% | 831.836,00 |
| 02.03.2026 | 91,40 | 94,15 | 89,48 | 93,78 | 2,01% | 955.042,00 |
| 27.02.2026 | 89,46 | 92,22 | 87,07 | 91,93 | 1,73% | 1.269.121,00 |
| 26.02.2026 | 94,78 | 95,06 | 85,84 | 90,37 | -6,00% | 2.333.875,00 |
| 25.02.2026 | 95,60 | 96,61 | 94,79 | 96,14 | -0,05% | 1.162.611,00 |
| 24.02.2026 | 93,85 | 96,32 | 93,55 | 96,19 | 2,33% | 1.259.291,00 |
| 23.02.2026 | 92,60 | 94,04 | 91,18 | 94,00 | 0,31% | 1.056.535,00 |
| 20.02.2026 | 92,14 | 93,74 | 90,83 | 93,71 | 1,63% | 1.051.203,00 |
| 19.02.2026 | 90,71 | 92,29 | 89,98 | 92,21 | 1,68% | 849.994,00 |
| 18.02.2026 | 88,66 | 91,96 | 88,29 | 90,69 | 3,09% | 1.064.060,00 |
| 17.02.2026 | 89,25 | 91,15 | 87,54 | 87,97 | -1,42% | 1.046.261,00 |
| 13.02.2026 | 90,81 | 91,22 | 89,13 | 89,24 | -1,76% | 729.047,00 |
| 12.02.2026 | 94,98 | 95,21 | 90,61 | 90,84 | -4,16% | 615.545,00 |
| 11.02.2026 | 95,93 | 96,96 | 94,53 | 94,78 | -1,86% | 526.640,00 |
| 10.02.2026 | 94,39 | 97,44 | 93,82 | 96,58 | 2,48% | 1.055.409,00 |
| 09.02.2026 | 93,43 | 94,58 | 92,55 | 94,24 | 0,74% | 859.875,00 |
| 06.02.2026 | 94,99 | 95,30 | 92,80 | 93,55 | -0,15% | 1.073.960,00 |
| 05.02.2026 | 95,63 | 96,35 | 93,40 | 93,69 | -1,87% | 618.508,00 |
| 04.02.2026 | 94,64 | 97,97 | 94,64 | 95,48 | 1,39% | 653.542,00 |
| 03.02.2026 | 95,01 | 96,28 | 93,55 | 94,17 | -1,41% | 873.003,00 |
| 02.02.2026 | 98,45 | 98,64 | 95,41 | 95,52 | -2,89% | 630.838,00 |
| 30.01.2026 | 97,99 | 98,74 | 96,12 | 98,36 | 0,44% | 1.168.470,00 |
| 29.01.2026 | 98,85 | 99,86 | 96,02 | 97,93 | -0,98% | 746.595,00 |
| 28.01.2026 | 100,69 | 102,65 | 98,62 | 98,90 | -1,33% | 758.107,00 |
| 27.01.2026 | 101,01 | 101,98 | 100,14 | 100,23 | -1,22% | 722.023,00 |
| 26.01.2026 | 102,93 | 103,25 | 101,18 | 101,47 | -1,04% | 557.132,00 |
| 23.01.2026 | 102,63 | 102,98 | 101,69 | 102,54 | -0,33% | 721.233,00 |
| 22.01.2026 | 103,09 | 103,84 | 102,52 | 102,88 | 0,37% | 533.824,00 |
| 21.01.2026 | 103,99 | 104,76 | 102,15 | 102,50 | -1,23% | 822.113,00 |
| 20.01.2026 | 106,03 | 109,31 | 103,65 | 103,78 | -2,90% | 662.357,00 |
| 16.01.2026 | 107,18 | 107,18 | 104,20 | 106,88 | -0,57% | 1.105.218,00 |
| 15.01.2026 | 108,08 | 112,33 | 106,76 | 107,49 | -0,55% | 811.204,00 |
| 14.01.2026 | 106,19 | 110,12 | 106,12 | 108,08 | 2,46% | 738.294,00 |
| 13.01.2026 | 105,85 | 107,04 | 105,47 | 105,48 | -0,56% | 573.924,00 |
| 12.01.2026 | 108,11 | 108,21 | 105,19 | 106,07 | -2,00% | 673.291,00 |
| 09.01.2026 | 111,65 | 112,00 | 106,59 | 108,24 | -2,94% | 874.328,00 |
| 08.01.2026 | 109,11 | 113,30 | 108,85 | 111,52 | 2,05% | 1.016.365,00 |
| 07.01.2026 | 112,88 | 113,54 | 108,39 | 109,28 | -3,52% | 1.033.115,00 |
| 06.01.2026 | 114,26 | 116,04 | 113,10 | 113,27 | -1,02% | 618.942,00 |
| 05.01.2026 | 112,02 | 116,00 | 111,89 | 114,44 | 2,22% | 767.056,00 |