88,270$
0,58%
Echtzeit-Aktienkurs Churchill Downs Inc.
Bid:
Ask:
Aktienkurse zur Churchill Downs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 88,70 | 88,70 | 87,17 | 88,25 | 0,56% | 87.521,00 |
| 17.06.2026 | 89,18 | 90,98 | 87,17 | 87,76 | -2,35% | 1.241.837,00 |
| 16.06.2026 | 93,00 | 94,00 | 89,48 | 89,87 | -2,65% | 1.643.668,00 |
| 15.06.2026 | 87,39 | 93,66 | 87,39 | 92,32 | 6,19% | 1.988.813,00 |
| 12.06.2026 | 87,55 | 87,85 | 86,28 | 86,94 | -0,15% | 650.189,00 |
| 11.06.2026 | 88,68 | 89,02 | 86,45 | 87,07 | -1,75% | 832.794,00 |
| 10.06.2026 | 88,96 | 90,54 | 88,54 | 88,62 | -0,23% | 793.175,00 |
| 09.06.2026 | 87,14 | 89,89 | 87,14 | 88,82 | 2,29% | 633.269,00 |
| 08.06.2026 | 86,78 | 87,41 | 85,82 | 86,83 | -0,10% | 690.713,00 |
| 05.06.2026 | 86,42 | 87,71 | 85,64 | 86,92 | 0,91% | 444.544,00 |
| 04.06.2026 | 87,50 | 87,69 | 85,83 | 86,14 | 0,11% | 590.473,00 |
| 03.06.2026 | 87,43 | 87,43 | 84,96 | 86,04 | -1,76% | 606.239,00 |
| 02.06.2026 | 89,41 | 90,00 | 87,53 | 87,58 | -2,43% | 532.265,00 |
| 01.06.2026 | 87,20 | 90,90 | 87,00 | 89,76 | 2,92% | 899.568,00 |
| 29.05.2026 | 87,99 | 89,37 | 86,98 | 87,21 | -1,40% | 937.843,00 |
| 28.05.2026 | 86,56 | 90,08 | 86,38 | 88,45 | 1,81% | 1.076.175,00 |
| 27.05.2026 | 83,33 | 87,67 | 83,33 | 86,88 | 4,56% | 1.017.964,00 |
| 26.05.2026 | 84,92 | 84,92 | 81,45 | 83,09 | -2,38% | 1.402.755,00 |
| 22.05.2026 | 86,01 | 86,01 | 85,00 | 85,12 | -0,48% | 588.044,00 |
| 21.05.2026 | 85,12 | 86,65 | 83,76 | 85,53 | -0,08% | 982.214,00 |
| 20.05.2026 | 86,86 | 86,86 | 85,25 | 85,60 | -1,31% | 622.799,00 |
| 19.05.2026 | 87,30 | 88,75 | 86,20 | 86,74 | -1,36% | 588.721,00 |
| 18.05.2026 | 86,52 | 88,73 | 85,96 | 87,94 | 1,40% | 553.743,00 |
| 15.05.2026 | 86,47 | 87,53 | 85,27 | 86,73 | 1,13% | 610.724,00 |
| 14.05.2026 | 86,29 | 87,75 | 85,25 | 85,76 | 0,22% | 750.390,00 |
| 13.05.2026 | 86,50 | 87,11 | 84,68 | 85,57 | -1,16% | 883.601,00 |
| 12.05.2026 | 88,72 | 88,83 | 86,20 | 86,57 | 0,51% | 928.048,00 |
| 11.05.2026 | 88,28 | 88,92 | 85,56 | 86,13 | -2,27% | 1.111.830,00 |
| 08.05.2026 | 88,86 | 90,37 | 87,73 | 88,13 | -0,81% | 791.823,00 |
| 07.05.2026 | 92,32 | 92,32 | 88,57 | 88,85 | -3,68% | 1.257.481,00 |
| 06.05.2026 | 92,92 | 93,14 | 91,29 | 92,24 | -0,45% | 1.093.261,00 |
| 05.05.2026 | 91,71 | 93,20 | 90,43 | 92,66 | 1,02% | 809.696,00 |
| 04.05.2026 | 95,57 | 97,17 | 90,11 | 91,72 | -7,02% | 1.740.445,00 |
| 01.05.2026 | 100,72 | 101,22 | 97,41 | 98,65 | -2,32% | 997.996,00 |
| 30.04.2026 | 100,72 | 101,49 | 99,79 | 100,99 | -0,16% | 662.157,00 |
| 29.04.2026 | 99,54 | 102,14 | 99,30 | 101,15 | 1,64% | 829.574,00 |
| 28.04.2026 | 102,84 | 102,84 | 99,00 | 99,52 | -0,87% | 664.592,00 |
| 27.04.2026 | 101,59 | 102,84 | 100,21 | 100,39 | -1,14% | 1.013.354,00 |
| 24.04.2026 | 99,54 | 102,89 | 98,25 | 101,55 | 3,71% | 2.770.267,00 |
| 23.04.2026 | 92,01 | 98,40 | 92,01 | 97,92 | 10,10% | 1.904.294,00 |
| 22.04.2026 | 91,28 | 91,74 | 88,17 | 88,94 | -2,09% | 1.139.495,00 |
| 21.04.2026 | 93,00 | 94,15 | 90,32 | 90,84 | -2,23% | 1.120.138,00 |
| 20.04.2026 | 91,88 | 93,22 | 90,50 | 92,91 | 0,76% | 1.122.822,00 |
| 17.04.2026 | 93,68 | 94,65 | 91,29 | 92,21 | -1,14% | 765.825,00 |
| 16.04.2026 | 92,24 | 93,34 | 91,19 | 93,27 | 1,38% | 926.939,00 |
| 15.04.2026 | 91,94 | 94,34 | 91,94 | 92,00 | 0,07% | 776.074,00 |
| 14.04.2026 | 90,41 | 95,48 | 90,33 | 91,94 | 2,68% | 1.405.895,00 |
| 13.04.2026 | 87,31 | 89,61 | 86,47 | 89,54 | 2,35% | 874.153,00 |
| 10.04.2026 | 88,47 | 89,47 | 87,13 | 87,48 | -1,07% | 395.670,00 |
| 09.04.2026 | 88,45 | 89,01 | 87,01 | 88,43 | -0,06% | 650.396,00 |
| 08.04.2026 | 90,30 | 91,82 | 88,38 | 88,48 | -0,03% | 1.074.290,00 |
| 07.04.2026 | 89,59 | 90,39 | 88,19 | 88,51 | -1,21% | 462.718,00 |
| 06.04.2026 | 88,88 | 89,96 | 88,19 | 89,59 | 0,58% | 591.092,00 |
| 02.04.2026 | 89,11 | 89,64 | 87,07 | 89,07 | -0,04% | 558.653,00 |
| 01.04.2026 | 89,87 | 90,75 | 88,84 | 89,11 | -0,80% | 965.865,00 |
| 31.03.2026 | 86,61 | 90,04 | 85,99 | 89,83 | 4,62% | 1.300.314,00 |
| 30.03.2026 | 84,76 | 86,92 | 84,07 | 85,86 | 1,59% | 814.394,00 |
| 27.03.2026 | 87,18 | 87,18 | 84,52 | 84,52 | -3,48% | 771.405,00 |
| 26.03.2026 | 86,97 | 89,61 | 86,43 | 87,57 | 0,42% | 636.710,00 |
| 25.03.2026 | 87,00 | 87,55 | 85,61 | 87,20 | 1,32% | 965.717,00 |
| 24.03.2026 | 84,02 | 86,60 | 83,91 | 86,06 | 1,69% | 988.436,00 |
| 23.03.2026 | 85,09 | 86,09 | 84,10 | 84,63 | 1,07% | 1.012.241,00 |
| 20.03.2026 | 86,93 | 87,31 | 83,23 | 83,73 | -4,67% | 1.595.589,00 |
| 19.03.2026 | 86,05 | 88,04 | 85,48 | 87,83 | 2,38% | 726.737,00 |
| 18.03.2026 | 84,96 | 86,57 | 84,59 | 85,79 | -0,17% | 863.616,00 |
| 17.03.2026 | 87,17 | 88,33 | 85,91 | 85,94 | -0,30% | 570.194,00 |
| 16.03.2026 | 86,57 | 87,94 | 84,96 | 86,20 | -0,19% | 923.470,00 |
| 13.03.2026 | 84,32 | 86,38 | 83,42 | 86,36 | 2,71% | 763.242,00 |
| 12.03.2026 | 85,20 | 86,83 | 83,91 | 84,08 | -2,21% | 1.095.959,00 |
| 11.03.2026 | 83,70 | 86,77 | 83,27 | 85,98 | 2,82% | 1.100.266,00 |
| 10.03.2026 | 84,97 | 85,48 | 83,00 | 83,62 | -1,74% | 1.197.531,00 |
| 09.03.2026 | 83,08 | 85,64 | 80,24 | 85,10 | 1,51% | 2.065.542,00 |
| 06.03.2026 | 89,07 | 89,07 | 82,67 | 83,83 | -6,90% | 2.326.686,00 |
| 05.03.2026 | 90,14 | 91,35 | 89,59 | 90,04 | -0,78% | 1.207.671,00 |
| 04.03.2026 | 93,42 | 94,05 | 89,79 | 90,75 | -2,86% | 1.000.881,00 |
| 03.03.2026 | 93,41 | 93,60 | 89,72 | 93,42 | -0,38% | 831.836,00 |
| 02.03.2026 | 91,40 | 94,15 | 89,48 | 93,78 | 2,01% | 955.042,00 |
| 27.02.2026 | 89,46 | 92,22 | 87,07 | 91,93 | 1,73% | 1.269.121,00 |
| 26.02.2026 | 94,78 | 95,06 | 85,84 | 90,37 | -6,00% | 2.333.875,00 |
| 25.02.2026 | 95,60 | 96,61 | 94,79 | 96,14 | -0,05% | 1.162.611,00 |
| 24.02.2026 | 93,85 | 96,32 | 93,55 | 96,19 | 2,33% | 1.259.291,00 |
| 23.02.2026 | 92,60 | 94,04 | 91,18 | 94,00 | 0,31% | 1.056.535,00 |
| 20.02.2026 | 92,14 | 93,74 | 90,83 | 93,71 | 1,63% | 1.051.203,00 |
| 19.02.2026 | 90,71 | 92,29 | 89,98 | 92,21 | 1,68% | 849.994,00 |
| 18.02.2026 | 88,66 | 91,96 | 88,29 | 90,69 | 3,09% | 1.064.060,00 |
| 17.02.2026 | 89,25 | 91,15 | 87,54 | 87,97 | -1,42% | 1.046.261,00 |
| 13.02.2026 | 90,81 | 91,22 | 89,13 | 89,24 | -1,76% | 729.047,00 |
| 12.02.2026 | 94,98 | 95,21 | 90,61 | 90,84 | -4,16% | 615.545,00 |
| 11.02.2026 | 95,93 | 96,96 | 94,53 | 94,78 | -1,86% | 526.640,00 |
| 10.02.2026 | 94,39 | 97,44 | 93,82 | 96,58 | 2,48% | 1.055.409,00 |
| 09.02.2026 | 93,43 | 94,58 | 92,55 | 94,24 | 0,74% | 859.875,00 |
| 06.02.2026 | 94,99 | 95,30 | 92,80 | 93,55 | -0,15% | 1.073.960,00 |
| 05.02.2026 | 95,63 | 96,35 | 93,40 | 93,69 | -1,87% | 618.508,00 |
| 04.02.2026 | 94,64 | 97,97 | 94,64 | 95,48 | 1,39% | 653.542,00 |
| 03.02.2026 | 95,01 | 96,28 | 93,55 | 94,17 | -1,41% | 873.003,00 |
| 02.02.2026 | 98,45 | 98,64 | 95,41 | 95,52 | -2,89% | 630.838,00 |
| 30.01.2026 | 97,99 | 98,74 | 96,12 | 98,36 | 0,44% | 1.168.470,00 |
| 29.01.2026 | 98,85 | 99,86 | 96,02 | 97,93 | -0,98% | 746.595,00 |
| 28.01.2026 | 100,69 | 102,65 | 98,62 | 98,90 | -1,33% | 758.107,00 |
| 27.01.2026 | 101,01 | 101,98 | 100,14 | 100,23 | -1,22% | 722.023,00 |