203,610$
-0,45%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 204,94 | 206,53 | 200,77 | 203,61 | -0,45% | 7.691,00 |
| 05.03.2026 | 199,20 | 209,08 | 196,50 | 204,53 | 2,20% | 3.983.904,00 |
| 04.03.2026 | 201,24 | 202,78 | 199,76 | 200,12 | -0,71% | 1.396.795,00 |
| 03.03.2026 | 201,40 | 203,00 | 198,66 | 201,55 | -0,02% | 1.502.009,00 |
| 02.03.2026 | 200,29 | 202,42 | 198,58 | 201,60 | 0,23% | 1.199.271,00 |
| 27.02.2026 | 198,90 | 203,00 | 196,95 | 201,13 | 1,44% | 2.112.451,00 |
| 26.02.2026 | 198,07 | 200,08 | 196,94 | 198,28 | 0,76% | 2.107.444,00 |
| 25.02.2026 | 198,43 | 199,21 | 196,31 | 196,78 | -0,89% | 2.460.773,00 |
| 24.02.2026 | 197,90 | 199,72 | 197,20 | 198,55 | 0,11% | 1.851.563,00 |
| 23.02.2026 | 199,94 | 200,70 | 197,72 | 198,33 | -0,84% | 1.339.145,00 |
| 20.02.2026 | 195,86 | 200,13 | 195,86 | 200,02 | 1,04% | 1.800.438,00 |
| 19.02.2026 | 196,55 | 198,15 | 196,27 | 197,97 | 0,79% | 1.613.387,00 |
| 18.02.2026 | 195,25 | 196,53 | 193,19 | 196,41 | 0,76% | 1.032.877,00 |
| 17.02.2026 | 193,74 | 197,27 | 193,74 | 194,92 | 0,77% | 1.392.358,00 |
| 13.02.2026 | 196,10 | 197,49 | 192,35 | 193,44 | -1,36% | 1.913.769,00 |
| 12.02.2026 | 200,24 | 202,35 | 194,73 | 196,10 | -2,13% | 2.261.234,00 |
| 11.02.2026 | 199,47 | 202,50 | 199,40 | 200,36 | 0,53% | 1.831.467,00 |
| 10.02.2026 | 194,35 | 202,10 | 194,35 | 199,31 | 2,34% | 2.558.414,00 |
| 09.02.2026 | 196,05 | 196,80 | 194,62 | 194,76 | -0,57% | 1.540.980,00 |
| 06.02.2026 | 194,28 | 196,33 | 193,93 | 195,87 | 0,91% | 1.689.819,00 |
| 05.02.2026 | 193,63 | 196,90 | 192,38 | 194,11 | 0,78% | 2.261.049,00 |
| 04.02.2026 | 191,85 | 194,86 | 190,39 | 192,61 | 0,99% | 2.962.465,00 |
| 03.02.2026 | 187,70 | 191,14 | 186,14 | 190,73 | -0,09% | 3.030.601,00 |
| 02.02.2026 | 190,97 | 192,39 | 188,65 | 190,91 | -0,25% | 1.883.036,00 |
| 30.01.2026 | 189,15 | 191,68 | 188,51 | 191,39 | 0,92% | 1.782.459,00 |
| 29.01.2026 | 188,97 | 191,05 | 188,05 | 189,65 | 0,26% | 1.414.135,00 |
| 28.01.2026 | 190,54 | 190,98 | 188,80 | 189,16 | -1,07% | 1.379.122,00 |
| 27.01.2026 | 192,42 | 193,23 | 190,84 | 191,21 | -1,38% | 1.053.491,00 |
| 26.01.2026 | 192,74 | 194,82 | 192,53 | 193,89 | 0,48% | 1.581.571,00 |
| 23.01.2026 | 193,07 | 195,05 | 192,44 | 192,96 | -0,06% | 1.404.174,00 |
| 22.01.2026 | 195,78 | 196,47 | 192,45 | 193,07 | -1,20% | 1.810.952,00 |
| 21.01.2026 | 193,70 | 197,47 | 192,89 | 195,41 | 0,86% | 2.125.156,00 |
| 20.01.2026 | 193,54 | 194,78 | 192,65 | 193,74 | -0,86% | 2.582.401,00 |
| 16.01.2026 | 196,13 | 196,13 | 193,68 | 195,42 | -0,08% | 2.712.074,00 |
| 15.01.2026 | 195,41 | 197,22 | 194,10 | 195,58 | 0,70% | 1.830.551,00 |
| 14.01.2026 | 194,54 | 195,66 | 192,02 | 194,23 | 0,78% | 1.745.483,00 |
| 13.01.2026 | 193,35 | 194,27 | 190,04 | 192,72 | -0,16% | 1.649.152,00 |
| 12.01.2026 | 192,51 | 194,73 | 192,17 | 193,03 | -0,05% | 1.601.293,00 |
| 09.01.2026 | 189,66 | 194,47 | 189,66 | 193,12 | 1,50% | 1.814.500,00 |
| 08.01.2026 | 185,88 | 190,32 | 185,72 | 190,26 | 1,91% | 1.642.569,00 |
| 07.01.2026 | 187,86 | 189,19 | 186,14 | 186,70 | -0,36% | 1.760.785,00 |
| 06.01.2026 | 184,86 | 188,16 | 184,26 | 187,38 | 1,04% | 1.484.834,00 |
| 05.01.2026 | 184,15 | 187,25 | 183,14 | 185,46 | 0,31% | 1.394.046,00 |