193,030$
-1,57%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 196,10 | 197,49 | 192,35 | 193,44 | -1,36% | 1.913.769,00 |
| 12.02.2026 | 200,24 | 202,35 | 194,73 | 196,10 | -2,13% | 2.253.632,00 |
| 11.02.2026 | 199,47 | 202,50 | 199,40 | 200,36 | 0,53% | 1.830.440,00 |
| 10.02.2026 | 194,35 | 202,10 | 194,35 | 199,31 | 2,34% | 2.553.953,00 |
| 09.02.2026 | 196,05 | 196,80 | 194,62 | 194,76 | -0,57% | 1.537.367,00 |
| 06.02.2026 | 194,28 | 196,33 | 193,93 | 195,87 | 0,91% | 1.689.819,00 |
| 05.02.2026 | 193,63 | 196,90 | 192,38 | 194,11 | 0,78% | 2.215.333,00 |
| 04.02.2026 | 191,85 | 194,86 | 190,39 | 192,61 | 0,99% | 2.961.148,00 |
| 03.02.2026 | 187,70 | 191,14 | 186,14 | 190,73 | -0,09% | 3.024.987,00 |
| 02.02.2026 | 190,97 | 192,39 | 188,65 | 190,91 | -0,25% | 1.826.322,00 |
| 30.01.2026 | 189,15 | 191,68 | 188,51 | 191,39 | 0,92% | 1.782.459,00 |
| 29.01.2026 | 188,97 | 191,05 | 188,05 | 189,65 | 0,26% | 1.306.019,00 |
| 28.01.2026 | 190,54 | 190,98 | 188,80 | 189,16 | -1,07% | 1.379.122,00 |
| 27.01.2026 | 192,42 | 193,23 | 190,84 | 191,21 | -1,38% | 1.048.931,00 |
| 26.01.2026 | 192,74 | 194,82 | 192,53 | 193,89 | 0,48% | 1.494.658,00 |
| 23.01.2026 | 193,07 | 195,05 | 192,44 | 192,96 | -0,06% | 1.404.174,00 |
| 22.01.2026 | 195,78 | 196,47 | 192,45 | 193,07 | -1,20% | 1.809.999,00 |
| 21.01.2026 | 193,70 | 197,47 | 192,89 | 195,41 | 0,86% | 2.108.817,00 |
| 20.01.2026 | 193,54 | 194,78 | 192,65 | 193,74 | -0,86% | 2.577.694,00 |
| 16.01.2026 | 196,13 | 196,13 | 193,68 | 195,42 | -0,08% | 2.712.074,00 |
| 15.01.2026 | 195,41 | 197,22 | 194,10 | 195,58 | 0,70% | 1.828.218,00 |
| 14.01.2026 | 194,54 | 195,66 | 192,02 | 194,23 | 0,78% | 1.743.511,00 |
| 13.01.2026 | 193,35 | 194,27 | 190,04 | 192,72 | -0,16% | 1.648.370,00 |
| 12.01.2026 | 192,51 | 194,73 | 192,17 | 193,03 | -0,05% | 1.600.944,00 |
| 09.01.2026 | 189,66 | 194,47 | 189,66 | 193,12 | 1,50% | 1.814.500,00 |
| 08.01.2026 | 185,88 | 190,32 | 185,72 | 190,26 | 1,91% | 1.554.236,00 |
| 07.01.2026 | 187,86 | 189,19 | 186,14 | 186,70 | -0,36% | 1.749.727,00 |
| 06.01.2026 | 184,86 | 188,16 | 184,26 | 187,38 | 1,04% | 1.477.586,00 |
| 05.01.2026 | 184,15 | 187,25 | 183,14 | 185,46 | 0,31% | 1.393.290,00 |
| 02.01.2026 | 187,58 | 187,59 | 184,46 | 184,88 | -1,70% | 1.372.304,00 |
| 31.12.2025 | 190,26 | 190,62 | 188,04 | 188,07 | -1,20% | 969.685,00 |
| 30.12.2025 | 190,25 | 191,32 | 189,68 | 190,35 | -0,36% | 791.800,00 |
| 29.12.2025 | 191,57 | 192,22 | 190,20 | 191,04 | -0,05% | 951.635,00 |
| 26.12.2025 | 190,75 | 191,86 | 190,30 | 191,14 | -0,02% | 604.654,00 |
| 24.12.2025 | 190,19 | 191,54 | 190,19 | 191,18 | 0,27% | 598.723,00 |
| 23.12.2025 | 191,99 | 192,79 | 189,86 | 190,66 | -0,69% | 1.357.856,00 |
| 22.12.2025 | 186,61 | 193,31 | 186,38 | 191,99 | 2,36% | 1.749.236,00 |
| 19.12.2025 | 189,60 | 189,60 | 186,86 | 187,57 | -1,22% | 7.257.446,00 |
| 18.12.2025 | 192,08 | 196,05 | 186,52 | 189,89 | 1,34% | 2.989.390,00 |
| 17.12.2025 | 186,98 | 189,56 | 186,77 | 187,37 | -0,13% | 2.267.199,00 |
| 16.12.2025 | 189,16 | 189,32 | 186,67 | 187,62 | -0,44% | 2.058.612,00 |
| 15.12.2025 | 189,48 | 190,82 | 187,53 | 188,45 | 0,49% | 2.923.556,00 |
| 12.12.2025 | 188,91 | 189,29 | 186,31 | 187,53 | -0,69% | 2.842.367,00 |
| 11.12.2025 | 185,73 | 189,12 | 185,62 | 188,83 | 1,77% | 1.442.326,00 |
| 10.12.2025 | 183,15 | 186,10 | 182,69 | 185,54 | 1,30% | 1.489.022,00 |
| 09.12.2025 | 183,17 | 184,30 | 182,75 | 183,15 | 0,09% | 1.267.264,00 |
| 08.12.2025 | 186,14 | 186,14 | 182,82 | 182,98 | -2,02% | 1.651.240,00 |
| 05.12.2025 | 184,12 | 186,98 | 183,80 | 186,75 | 1,48% | 1.709.170,00 |
| 04.12.2025 | 185,45 | 186,55 | 183,28 | 184,03 | -0,37% | 1.215.613,00 |
| 03.12.2025 | 184,19 | 185,21 | 183,35 | 184,71 | 0,28% | 1.503.140,00 |
| 02.12.2025 | 185,24 | 185,77 | 183,64 | 184,19 | -0,67% | 1.399.458,00 |
| 01.12.2025 | 185,13 | 187,05 | 184,87 | 185,43 | -0,32% | 1.579.252,00 |
| 28.11.2025 | 184,86 | 186,36 | 184,31 | 186,02 | 0,77% | 738.749,00 |
| 26.11.2025 | 183,12 | 185,68 | 182,85 | 184,60 | 0,51% | 1.779.887,00 |
| 25.11.2025 | 182,14 | 184,44 | 181,79 | 183,67 | 0,83% | 2.282.800,00 |
| 24.11.2025 | 184,20 | 184,70 | 181,40 | 182,16 | -1,96% | 3.752.258,00 |
| 21.11.2025 | 183,62 | 186,95 | 183,51 | 185,80 | 1,42% | 1.997.181,00 |
| 20.11.2025 | 184,46 | 184,52 | 182,00 | 183,20 | -0,15% | 3.550.279,00 |
| 19.11.2025 | 183,52 | 184,40 | 180,88 | 183,47 | -0,24% | 2.532.581,00 |
| 18.11.2025 | 184,39 | 185,83 | 182,85 | 183,91 | 0,08% | 1.815.339,00 |
| 17.11.2025 | 186,02 | 186,87 | 183,31 | 183,76 | -1,59% | 1.970.802,00 |
| 14.11.2025 | 188,22 | 189,04 | 186,09 | 186,72 | -0,63% | 3.416.974,00 |
| 13.11.2025 | 185,28 | 189,69 | 184,78 | 187,91 | 1,42% | 2.321.469,00 |
| 12.11.2025 | 185,58 | 186,52 | 184,73 | 185,28 | -0,26% | 1.863.151,00 |
| 11.11.2025 | 185,64 | 187,24 | 184,84 | 185,76 | 0,28% | 1.605.125,00 |
| 10.11.2025 | 183,56 | 185,55 | 182,44 | 185,25 | 0,10% | 2.456.966,00 |
| 07.11.2025 | 186,10 | 186,76 | 184,19 | 185,07 | 0,10% | 2.526.782,00 |
| 06.11.2025 | 185,69 | 186,82 | 184,07 | 184,89 | -0,50% | 2.710.586,00 |
| 05.11.2025 | 182,72 | 186,44 | 182,72 | 185,81 | 0,92% | 2.166.972,00 |
| 04.11.2025 | 184,13 | 184,36 | 181,13 | 184,11 | 1,14% | 1.758.077,00 |
| 03.11.2025 | 183,00 | 183,23 | 180,39 | 182,04 | -0,67% | 2.417.769,00 |
| 31.10.2025 | 183,98 | 184,80 | 182,70 | 183,27 | -0,39% | 2.362.687,00 |
| 30.10.2025 | 184,21 | 186,86 | 183,40 | 183,98 | 0,04% | 1.968.526,00 |
| 29.10.2025 | 186,85 | 187,60 | 182,65 | 183,90 | -3,15% | 2.281.030,00 |
| 28.10.2025 | 188,11 | 190,61 | 187,16 | 189,89 | 0,64% | 1.524.616,00 |
| 27.10.2025 | 190,61 | 191,25 | 188,22 | 188,68 | -1,13% | 2.021.402,00 |
| 24.10.2025 | 192,76 | 192,95 | 190,57 | 190,83 | -0,79% | 1.309.149,00 |
| 23.10.2025 | 194,00 | 195,73 | 192,19 | 192,34 | -0,62% | 1.841.115,00 |
| 22.10.2025 | 196,56 | 197,00 | 193,30 | 193,54 | -1,50% | 1.284.655,00 |
| 21.10.2025 | 192,29 | 197,62 | 191,59 | 196,49 | 2,16% | 3.353.832,00 |
| 20.10.2025 | 188,26 | 193,81 | 188,19 | 192,33 | 2,25% | 3.569.281,00 |
| 17.10.2025 | 184,93 | 189,40 | 184,88 | 188,10 | 2,03% | 2.511.652,00 |
| 16.10.2025 | 187,98 | 187,98 | 183,95 | 184,36 | -1,65% | 1.593.292,00 |
| 15.10.2025 | 188,33 | 189,57 | 186,98 | 187,45 | -0,41% | 1.483.128,00 |
| 14.10.2025 | 186,97 | 189,48 | 185,52 | 188,23 | 0,15% | 2.511.959,00 |
| 13.10.2025 | 187,47 | 189,44 | 186,95 | 187,94 | -0,01% | 2.085.257,00 |
| 10.10.2025 | 191,21 | 192,06 | 187,29 | 187,96 | -1,98% | 3.428.216,00 |
| 09.10.2025 | 198,40 | 198,86 | 191,37 | 191,75 | -3,55% | 2.590.230,00 |
| 08.10.2025 | 199,39 | 199,39 | 197,55 | 198,81 | -0,18% | 1.414.772,00 |
| 07.10.2025 | 199,04 | 199,70 | 197,01 | 199,17 | 0,07% | 1.689.857,00 |
| 06.10.2025 | 202,45 | 202,71 | 198,36 | 199,04 | -1,72% | 1.561.353,00 |
| 03.10.2025 | 202,58 | 203,55 | 201,81 | 202,53 | -0,19% | 95.707,00 |
| 02.10.2025 | 201,99 | 203,47 | 201,44 | 202,91 | -0,36% | 1.709.274,00 |
| 01.10.2025 | 204,07 | 204,74 | 202,50 | 203,64 | -0,79% | 1.270.895,00 |
| 30.09.2025 | 202,60 | 205,93 | 201,75 | 205,26 | 0,66% | 1.819.727,00 |
| 29.09.2025 | 205,70 | 205,70 | 203,04 | 203,91 | -0,16% | 1.686.880,00 |
| 26.09.2025 | 202,75 | 204,73 | 201,54 | 204,24 | 1,08% | 1.792.368,00 |
| 25.09.2025 | 200,12 | 203,59 | 199,30 | 202,05 | 1,00% | 2.062.065,00 |
| 24.09.2025 | 197,03 | 202,30 | 192,50 | 200,04 | -0,27% | 2.902.663,00 |
| 23.09.2025 | 201,56 | 202,48 | 199,49 | 200,59 | -0,99% | 2.518.014,00 |