206,470$
-4,65%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 210,68 | 211,06 | 204,83 | 206,79 | -4,50% | 3.292.122,00 |
| 29.07.2026 | 214,90 | 219,16 | 213,54 | 216,53 | 0,76% | 2.714.336,00 |
| 28.07.2026 | 214,37 | 218,64 | 213,58 | 214,90 | 1,86% | 3.634.639,00 |
| 27.07.2026 | 207,01 | 211,72 | 206,35 | 210,98 | 2,46% | 2.260.637,00 |
| 24.07.2026 | 202,28 | 206,65 | 202,03 | 205,91 | 1,31% | 2.003.516,00 |
| 23.07.2026 | 200,54 | 204,05 | 199,88 | 203,25 | 0,94% | 2.429.283,00 |
| 22.07.2026 | 202,60 | 202,60 | 198,75 | 201,36 | 0,47% | 2.550.815,00 |
| 21.07.2026 | 199,19 | 201,07 | 196,00 | 200,41 | -0,69% | 2.290.446,00 |
| 20.07.2026 | 203,50 | 204,38 | 200,16 | 201,80 | -1,30% | 2.299.233,00 |
| 17.07.2026 | 207,17 | 209,72 | 201,56 | 204,45 | -0,87% | 3.134.485,00 |
| 16.07.2026 | 198,74 | 207,09 | 197,12 | 206,25 | 7,22% | 4.194.226,00 |
| 15.07.2026 | 187,99 | 196,69 | 186,00 | 192,37 | 4,36% | 4.449.928,00 |
| 14.07.2026 | 181,55 | 184,67 | 180,85 | 184,33 | 0,32% | 3.035.676,00 |
| 13.07.2026 | 181,09 | 184,14 | 181,08 | 183,75 | 2,29% | 1.950.192,00 |
| 10.07.2026 | 177,96 | 179,87 | 177,55 | 179,64 | 1,10% | 1.333.636,00 |
| 09.07.2026 | 178,20 | 179,09 | 176,30 | 177,69 | -1,38% | 2.198.365,00 |
| 08.07.2026 | 181,83 | 183,15 | 180,00 | 180,17 | -0,91% | 2.299.659,00 |
| 07.07.2026 | 181,34 | 183,36 | 180,49 | 181,83 | 2,01% | 1.931.736,00 |
| 06.07.2026 | 181,35 | 181,35 | 177,28 | 178,24 | -1,73% | 1.846.054,00 |
| 02.07.2026 | 175,11 | 181,71 | 174,83 | 181,37 | 4,10% | 2.421.564,00 |
| 01.07.2026 | 171,57 | 176,86 | 170,87 | 174,23 | 2,44% | 1.715.334,00 |
| 30.06.2026 | 168,35 | 170,51 | 167,82 | 170,08 | 0,59% | 1.826.792,00 |
| 29.06.2026 | 172,15 | 172,71 | 168,15 | 169,08 | -1,64% | 1.675.787,00 |
| 26.06.2026 | 170,42 | 172,45 | 170,28 | 171,90 | 1,66% | 2.942.016,00 |
| 25.06.2026 | 170,32 | 173,40 | 168,91 | 169,09 | -1,08% | 1.244.492,00 |
| 24.06.2026 | 169,56 | 172,68 | 169,01 | 170,93 | 1,26% | 1.852.275,00 |
| 23.06.2026 | 172,58 | 172,74 | 167,86 | 168,80 | -0,38% | 1.633.493,00 |
| 22.06.2026 | 169,38 | 171,15 | 168,58 | 169,45 | -0,82% | 1.357.422,00 |
| 18.06.2026 | 169,19 | 172,20 | 168,38 | 170,85 | 0,71% | 4.135.728,00 |
| 17.06.2026 | 174,88 | 177,36 | 168,85 | 169,64 | -4,00% | 2.558.258,00 |
| 16.06.2026 | 175,98 | 176,94 | 174,24 | 176,71 | 1,13% | 2.319.728,00 |
| 15.06.2026 | 174,47 | 176,97 | 173,48 | 174,74 | -0,87% | 1.911.705,00 |
| 12.06.2026 | 181,88 | 182,50 | 174,98 | 176,28 | -3,08% | 2.055.329,00 |
| 11.06.2026 | 180,95 | 184,48 | 178,49 | 181,88 | 0,82% | 2.455.181,00 |
| 10.06.2026 | 180,13 | 182,27 | 178,60 | 180,40 | 0,29% | 2.534.734,00 |
| 09.06.2026 | 173,67 | 180,27 | 173,41 | 179,87 | 3,58% | 1.948.501,00 |
| 08.06.2026 | 177,86 | 178,67 | 173,50 | 173,65 | -3,45% | 2.409.110,00 |
| 05.06.2026 | 181,46 | 182,73 | 179,19 | 179,85 | -0,06% | 2.508.744,00 |
| 04.06.2026 | 178,75 | 180,44 | 177,72 | 179,96 | 3,00% | 2.498.653,00 |
| 03.06.2026 | 172,12 | 174,81 | 171,95 | 174,72 | 0,81% | 1.934.717,00 |
| 02.06.2026 | 171,09 | 173,61 | 168,34 | 173,31 | 0,24% | 2.775.540,00 |
| 01.06.2026 | 170,75 | 174,25 | 169,65 | 172,90 | 0,96% | 1.904.438,00 |
| 29.05.2026 | 171,60 | 173,00 | 170,32 | 171,26 | -1,04% | 4.257.452,00 |
| 28.05.2026 | 169,09 | 173,84 | 168,71 | 173,06 | 1,88% | 2.147.526,00 |
| 27.05.2026 | 171,09 | 172,79 | 168,66 | 169,86 | -0,72% | 2.775.262,00 |
| 26.05.2026 | 172,38 | 172,72 | 170,23 | 171,09 | -1,06% | 1.384.296,00 |
| 22.05.2026 | 172,31 | 174,99 | 171,51 | 172,93 | 0,33% | 1.338.510,00 |
| 21.05.2026 | 171,26 | 174,19 | 169,79 | 172,36 | 0,58% | 1.863.765,00 |
| 20.05.2026 | 171,39 | 171,67 | 169,30 | 171,36 | -0,49% | 1.705.501,00 |
| 19.05.2026 | 174,29 | 176,00 | 171,76 | 172,20 | -1,32% | 1.943.188,00 |
| 18.05.2026 | 168,35 | 175,14 | 168,35 | 174,51 | 3,68% | 2.192.227,00 |
| 15.05.2026 | 167,06 | 169,46 | 166,26 | 168,31 | 1,42% | 2.762.923,00 |
| 14.05.2026 | 163,74 | 166,09 | 163,66 | 165,95 | 1,47% | 1.691.332,00 |
| 13.05.2026 | 164,42 | 165,64 | 161,16 | 163,55 | -1,13% | 1.873.449,00 |
| 12.05.2026 | 166,22 | 167,77 | 164,67 | 165,42 | 0,46% | 1.986.402,00 |
| 11.05.2026 | 166,78 | 167,10 | 163,45 | 164,67 | -1,38% | 2.055.693,00 |
| 08.05.2026 | 170,66 | 171,03 | 166,77 | 166,97 | -1,81% | 1.565.488,00 |
| 07.05.2026 | 168,74 | 171,89 | 168,05 | 170,04 | 0,40% | 1.837.009,00 |
| 06.05.2026 | 169,31 | 172,21 | 168,71 | 169,36 | 0,06% | 3.358.117,00 |
| 05.05.2026 | 166,96 | 170,26 | 165,46 | 169,25 | 1,41% | 1.639.466,00 |
| 04.05.2026 | 168,73 | 169,26 | 165,73 | 166,89 | -1,60% | 1.730.836,00 |
| 01.05.2026 | 175,91 | 176,86 | 169,30 | 169,61 | -2,92% | 1.574.390,00 |
| 30.04.2026 | 173,70 | 175,43 | 173,13 | 174,71 | 0,44% | 2.808.517,00 |
| 29.04.2026 | 173,21 | 174,37 | 170,71 | 173,95 | -0,15% | 1.601.947,00 |
| 28.04.2026 | 174,76 | 175,73 | 172,24 | 174,22 | 0,10% | 1.798.979,00 |
| 27.04.2026 | 175,27 | 176,52 | 173,61 | 174,04 | -1,06% | 1.771.786,00 |
| 24.04.2026 | 176,05 | 177,03 | 173,42 | 175,90 | -0,97% | 1.589.931,00 |
| 23.04.2026 | 174,23 | 178,25 | 174,00 | 177,62 | 1,69% | 2.310.057,00 |
| 22.04.2026 | 176,32 | 176,85 | 173,54 | 174,66 | -0,91% | 1.405.077,00 |
| 21.04.2026 | 177,90 | 179,17 | 175,28 | 176,26 | -1,36% | 1.991.036,00 |
| 20.04.2026 | 178,46 | 180,24 | 177,67 | 178,69 | -0,27% | 1.681.377,00 |
| 17.04.2026 | 179,33 | 180,70 | 177,50 | 179,17 | 0,93% | 1.619.488,00 |
| 16.04.2026 | 176,49 | 178,74 | 176,44 | 177,52 | 0,60% | 1.754.261,00 |
| 15.04.2026 | 175,96 | 177,28 | 174,83 | 176,46 | 0,18% | 2.253.394,00 |
| 14.04.2026 | 175,68 | 176,64 | 174,81 | 176,14 | 0,26% | 2.061.806,00 |
| 13.04.2026 | 174,93 | 176,39 | 173,62 | 175,68 | 0,43% | 1.869.631,00 |
| 10.04.2026 | 173,99 | 175,65 | 173,16 | 174,93 | 0,45% | 2.351.648,00 |
| 09.04.2026 | 173,28 | 174,32 | 172,15 | 174,15 | -0,25% | 1.795.489,00 |
| 08.04.2026 | 171,57 | 176,79 | 171,57 | 174,59 | 2,53% | 2.474.629,00 |
| 07.04.2026 | 172,03 | 172,46 | 168,99 | 170,28 | -0,82% | 2.484.212,00 |
| 06.04.2026 | 173,43 | 174,97 | 171,55 | 171,69 | -1,52% | 1.697.412,00 |
| 02.04.2026 | 170,58 | 175,27 | 170,24 | 174,34 | 1,34% | 2.387.546,00 |
| 01.04.2026 | 167,80 | 172,68 | 167,55 | 172,04 | 1,71% | 2.962.609,00 |
| 31.03.2026 | 169,44 | 169,98 | 166,23 | 169,14 | 0,28% | 3.685.114,00 |
| 30.03.2026 | 167,11 | 170,30 | 166,25 | 168,66 | 1,78% | 3.084.638,00 |
| 27.03.2026 | 167,98 | 168,79 | 165,60 | 165,71 | -1,86% | 2.689.065,00 |
| 26.03.2026 | 176,47 | 176,47 | 168,02 | 168,85 | -4,52% | 3.606.985,00 |
| 25.03.2026 | 184,18 | 186,05 | 173,59 | 176,85 | -0,72% | 3.210.872,00 |
| 24.03.2026 | 181,26 | 181,26 | 177,53 | 178,13 | -1,70% | 2.328.491,00 |
| 23.03.2026 | 181,70 | 184,33 | 180,00 | 181,21 | 1,04% | 2.692.467,00 |
| 20.03.2026 | 181,81 | 183,53 | 177,94 | 179,34 | -1,37% | 3.838.454,00 |
| 19.03.2026 | 185,39 | 186,53 | 178,64 | 181,83 | -1,95% | 2.912.869,00 |
| 18.03.2026 | 190,90 | 192,43 | 185,02 | 185,44 | -3,84% | 3.467.624,00 |
| 17.03.2026 | 193,64 | 195,14 | 192,00 | 192,84 | 0,05% | 1.687.699,00 |
| 16.03.2026 | 194,46 | 195,44 | 192,27 | 192,74 | -0,79% | 1.732.920,00 |
| 13.03.2026 | 194,38 | 195,62 | 192,12 | 194,28 | 0,53% | 2.265.035,00 |
| 12.03.2026 | 198,04 | 200,08 | 193,00 | 193,26 | -2,56% | 3.086.869,00 |
| 11.03.2026 | 194,72 | 203,43 | 191,35 | 198,34 | 1,05% | 5.047.444,00 |
| 10.03.2026 | 199,31 | 199,97 | 194,41 | 196,28 | -2,24% | 1.959.662,00 |
| 09.03.2026 | 203,20 | 203,44 | 198,10 | 200,77 | -1,39% | 1.948.653,00 |