179,200$
0,95%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 179,33 | 180,70 | 177,50 | 179,17 | 0,93% | 1.619.488,00 |
| 16.04.2026 | 176,49 | 178,74 | 176,44 | 177,52 | 0,60% | 1.753.891,00 |
| 15.04.2026 | 175,96 | 177,28 | 174,83 | 176,46 | 0,18% | 2.250.295,00 |
| 14.04.2026 | 175,68 | 176,64 | 174,81 | 176,14 | 0,26% | 2.061.253,00 |
| 13.04.2026 | 174,93 | 176,39 | 173,62 | 175,68 | 0,43% | 1.869.400,00 |
| 10.04.2026 | 173,99 | 175,65 | 173,16 | 174,93 | 0,45% | 2.351.648,00 |
| 09.04.2026 | 173,28 | 174,32 | 172,15 | 174,15 | -0,25% | 1.795.427,00 |
| 08.04.2026 | 171,57 | 176,79 | 171,57 | 174,59 | 2,53% | 2.473.701,00 |
| 07.04.2026 | 172,03 | 172,46 | 168,99 | 170,28 | -0,82% | 2.480.715,00 |
| 06.04.2026 | 173,43 | 174,97 | 171,55 | 171,69 | -1,52% | 1.697.174,00 |
| 02.04.2026 | 170,58 | 175,27 | 170,24 | 174,34 | 1,34% | 2.387.546,00 |
| 01.04.2026 | 167,80 | 172,68 | 167,55 | 172,04 | 1,71% | 2.875.431,00 |
| 31.03.2026 | 169,44 | 169,98 | 166,23 | 169,14 | 0,28% | 3.257.920,00 |
| 30.03.2026 | 167,29 | 170,30 | 166,25 | 168,66 | 1,78% | 3.080.514,00 |
| 27.03.2026 | 167,98 | 168,79 | 165,60 | 165,71 | -1,86% | 2.689.065,00 |
| 26.03.2026 | 176,47 | 176,47 | 168,02 | 168,85 | -4,52% | 3.605.505,00 |
| 25.03.2026 | 184,18 | 186,05 | 173,59 | 176,85 | -0,72% | 3.209.994,00 |
| 24.03.2026 | 180,98 | 181,26 | 177,53 | 178,13 | -1,70% | 2.312.528,00 |
| 23.03.2026 | 181,70 | 184,33 | 180,00 | 181,21 | 1,04% | 2.691.010,00 |
| 20.03.2026 | 181,81 | 183,53 | 177,94 | 179,34 | -1,37% | 3.838.454,00 |
| 19.03.2026 | 185,39 | 186,53 | 178,64 | 181,83 | -1,95% | 2.906.354,00 |
| 18.03.2026 | 190,90 | 192,43 | 185,02 | 185,44 | -3,84% | 3.466.700,00 |
| 17.03.2026 | 193,93 | 195,14 | 192,00 | 192,84 | 0,05% | 1.687.633,00 |
| 16.03.2026 | 194,46 | 195,44 | 192,27 | 192,74 | -0,79% | 1.732.921,00 |
| 13.03.2026 | 194,38 | 195,62 | 192,12 | 194,28 | 0,53% | 2.265.036,00 |
| 12.03.2026 | 198,04 | 200,08 | 193,00 | 193,26 | -2,56% | 3.086.870,00 |
| 11.03.2026 | 194,72 | 203,43 | 191,35 | 198,34 | 1,05% | 5.047.444,00 |
| 10.03.2026 | 199,31 | 199,97 | 194,41 | 196,28 | -2,24% | 1.959.663,00 |
| 09.03.2026 | 203,20 | 203,44 | 198,10 | 200,77 | -1,39% | 1.948.654,00 |
| 06.03.2026 | 204,94 | 206,53 | 200,77 | 203,61 | -0,45% | 2.378.864,00 |
| 05.03.2026 | 199,20 | 209,08 | 196,50 | 204,53 | 2,20% | 3.983.655,00 |
| 04.03.2026 | 201,24 | 202,78 | 199,76 | 200,12 | -0,71% | 1.396.795,00 |
| 03.03.2026 | 201,40 | 203,00 | 198,66 | 201,55 | -0,02% | 1.502.009,00 |
| 02.03.2026 | 200,29 | 202,42 | 198,58 | 201,60 | 0,23% | 1.199.271,00 |
| 27.02.2026 | 198,90 | 203,00 | 196,95 | 201,13 | 1,44% | 2.112.451,00 |
| 26.02.2026 | 198,07 | 200,08 | 196,94 | 198,28 | 0,76% | 2.107.444,00 |
| 25.02.2026 | 198,43 | 199,21 | 196,31 | 196,78 | -0,89% | 2.460.773,00 |
| 24.02.2026 | 197,90 | 199,72 | 197,20 | 198,55 | 0,11% | 1.851.563,00 |
| 23.02.2026 | 199,94 | 200,70 | 197,72 | 198,33 | -0,84% | 1.339.145,00 |
| 20.02.2026 | 195,86 | 200,13 | 195,86 | 200,02 | 1,04% | 1.800.438,00 |
| 19.02.2026 | 196,55 | 198,15 | 196,27 | 197,97 | 0,79% | 1.613.387,00 |
| 18.02.2026 | 195,25 | 196,53 | 193,19 | 196,41 | 0,76% | 1.032.877,00 |
| 17.02.2026 | 193,74 | 197,27 | 193,74 | 194,92 | 0,77% | 1.392.358,00 |
| 13.02.2026 | 196,10 | 197,49 | 192,35 | 193,44 | -1,36% | 1.913.769,00 |
| 12.02.2026 | 200,24 | 202,35 | 194,73 | 196,10 | -2,13% | 2.261.234,00 |
| 11.02.2026 | 199,47 | 202,50 | 199,40 | 200,36 | 0,53% | 1.831.467,00 |
| 10.02.2026 | 194,35 | 202,10 | 194,35 | 199,31 | 2,34% | 2.558.414,00 |
| 09.02.2026 | 196,05 | 196,80 | 194,62 | 194,76 | -0,57% | 1.540.980,00 |
| 06.02.2026 | 194,28 | 196,33 | 193,93 | 195,87 | 0,91% | 1.689.819,00 |
| 05.02.2026 | 193,63 | 196,90 | 192,38 | 194,11 | 0,78% | 2.261.049,00 |
| 04.02.2026 | 191,85 | 194,86 | 190,39 | 192,61 | 0,99% | 2.962.465,00 |
| 03.02.2026 | 187,70 | 191,14 | 186,14 | 190,73 | -0,09% | 3.030.601,00 |
| 02.02.2026 | 190,97 | 192,39 | 188,65 | 190,91 | -0,25% | 1.883.036,00 |
| 30.01.2026 | 189,15 | 191,68 | 188,51 | 191,39 | 0,92% | 1.782.459,00 |
| 29.01.2026 | 188,97 | 191,05 | 188,05 | 189,65 | 0,26% | 1.414.135,00 |
| 28.01.2026 | 190,54 | 190,98 | 188,80 | 189,16 | -1,07% | 1.379.122,00 |
| 27.01.2026 | 192,42 | 193,23 | 190,84 | 191,21 | -1,38% | 1.053.491,00 |
| 26.01.2026 | 192,74 | 194,82 | 192,53 | 193,89 | 0,48% | 1.581.571,00 |
| 23.01.2026 | 193,07 | 195,05 | 192,44 | 192,96 | -0,06% | 1.404.174,00 |
| 22.01.2026 | 195,78 | 196,47 | 192,45 | 193,07 | -1,20% | 1.810.952,00 |
| 21.01.2026 | 193,70 | 197,47 | 192,89 | 195,41 | 0,86% | 2.125.156,00 |
| 20.01.2026 | 193,54 | 194,78 | 192,65 | 193,74 | -0,86% | 2.582.401,00 |
| 16.01.2026 | 196,13 | 196,13 | 193,68 | 195,42 | -0,08% | 2.712.074,00 |
| 15.01.2026 | 195,41 | 197,22 | 194,10 | 195,58 | 0,70% | 1.830.551,00 |
| 14.01.2026 | 194,54 | 195,66 | 192,02 | 194,23 | 0,78% | 1.745.483,00 |
| 13.01.2026 | 193,35 | 194,27 | 190,04 | 192,72 | -0,16% | 1.649.152,00 |
| 12.01.2026 | 192,51 | 194,73 | 192,17 | 193,03 | -0,05% | 1.601.293,00 |
| 09.01.2026 | 189,66 | 194,47 | 189,66 | 193,12 | 1,50% | 1.814.500,00 |
| 08.01.2026 | 185,88 | 190,32 | 185,72 | 190,26 | 1,91% | 1.642.569,00 |
| 07.01.2026 | 187,86 | 189,19 | 186,14 | 186,70 | -0,36% | 1.760.785,00 |
| 06.01.2026 | 184,86 | 188,16 | 184,26 | 187,38 | 1,04% | 1.484.834,00 |
| 05.01.2026 | 184,15 | 187,25 | 183,14 | 185,46 | 0,31% | 1.394.046,00 |
| 02.01.2026 | 187,58 | 187,59 | 184,46 | 184,88 | -1,70% | 1.372.304,00 |
| 31.12.2025 | 190,26 | 190,62 | 188,04 | 188,07 | -1,20% | 969.685,00 |
| 30.12.2025 | 190,25 | 191,32 | 189,68 | 190,35 | -0,36% | 792.033,00 |
| 29.12.2025 | 191,57 | 192,22 | 190,20 | 191,04 | -0,05% | 960.996,00 |
| 26.12.2025 | 190,75 | 191,86 | 190,30 | 191,14 | -0,02% | 604.654,00 |
| 24.12.2025 | 190,19 | 191,54 | 190,19 | 191,18 | 0,27% | 598.723,00 |
| 23.12.2025 | 191,99 | 192,79 | 189,86 | 190,66 | -0,69% | 1.380.481,00 |
| 22.12.2025 | 186,61 | 193,31 | 186,38 | 191,99 | 2,36% | 1.773.650,00 |
| 19.12.2025 | 189,60 | 189,60 | 186,86 | 187,57 | -1,22% | 7.257.446,00 |
| 18.12.2025 | 192,08 | 196,05 | 186,52 | 189,89 | 1,34% | 3.081.195,00 |
| 17.12.2025 | 186,98 | 189,56 | 186,77 | 187,37 | -0,13% | 2.531.891,00 |
| 16.12.2025 | 189,16 | 189,32 | 186,67 | 187,62 | -0,44% | 2.215.807,00 |
| 15.12.2025 | 189,48 | 190,82 | 187,53 | 188,45 | 0,49% | 3.705.255,00 |
| 12.12.2025 | 188,91 | 189,29 | 186,31 | 187,53 | -0,69% | 2.842.367,00 |
| 11.12.2025 | 185,73 | 189,12 | 185,62 | 188,83 | 1,77% | 1.451.710,00 |
| 10.12.2025 | 183,15 | 186,10 | 182,69 | 185,54 | 1,30% | 1.490.318,00 |
| 09.12.2025 | 183,17 | 184,30 | 182,75 | 183,15 | 0,09% | 1.268.971,00 |
| 08.12.2025 | 186,14 | 186,14 | 182,82 | 182,98 | -2,02% | 1.792.182,00 |
| 05.12.2025 | 184,12 | 186,98 | 183,80 | 186,75 | 1,48% | 1.709.170,00 |
| 04.12.2025 | 185,45 | 186,55 | 183,28 | 184,03 | -0,37% | 1.226.978,00 |
| 03.12.2025 | 184,19 | 185,21 | 183,35 | 184,71 | 0,28% | 1.515.304,00 |
| 02.12.2025 | 185,24 | 185,77 | 183,64 | 184,19 | -0,67% | 1.588.364,00 |
| 01.12.2025 | 185,13 | 187,05 | 184,87 | 185,43 | -0,32% | 1.598.572,00 |
| 28.11.2025 | 184,86 | 186,36 | 184,31 | 186,02 | 0,77% | 738.749,00 |
| 26.11.2025 | 183,12 | 185,68 | 182,85 | 184,60 | 0,51% | 1.779.887,00 |
| 25.11.2025 | 182,14 | 184,44 | 181,79 | 183,67 | 0,83% | 2.282.800,00 |
| 24.11.2025 | 184,20 | 184,70 | 181,40 | 182,16 | -1,96% | 4.125.628,00 |
| 21.11.2025 | 183,62 | 186,95 | 183,51 | 185,80 | 1,42% | 1.997.181,00 |