3,550$
3,50%
Echtzeit-Aktienkurs Clarus Corp
Bid:
Ask:
Aktienkurse zur Clarus Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 3,41 | 3,60 | 3,39 | 3,55 | 3,50% | 112.825,00 |
| 07.01.2026 | 3,48 | 3,55 | 3,43 | 3,43 | -1,44% | 200.846,00 |
| 06.01.2026 | 3,41 | 3,49 | 3,37 | 3,48 | 2,20% | 117.232,00 |
| 05.01.2026 | 3,36 | 3,47 | 3,36 | 3,41 | 1,34% | 84.197,00 |
| 02.01.2026 | 3,35 | 3,40 | 3,31 | 3,36 | 0,30% | 102.200,00 |
| 31.12.2025 | 3,35 | 3,37 | 3,29 | 3,35 | 0,60% | 117.646,00 |
| 30.12.2025 | 3,33 | 3,40 | 3,30 | 3,33 | -0,60% | 120.870,00 |
| 29.12.2025 | 3,37 | 3,37 | 3,30 | 3,35 | -0,89% | 239.988,00 |
| 26.12.2025 | 3,41 | 3,41 | 3,37 | 3,38 | -0,88% | 42.224,00 |
| 24.12.2025 | 3,40 | 3,42 | 3,35 | 3,41 | 0,00% | 34.003,00 |
| 23.12.2025 | 3,39 | 3,53 | 3,38 | 3,41 | 0,59% | 140.205,00 |
| 22.12.2025 | 3,39 | 3,44 | 3,37 | 3,39 | 0,00% | 141.805,00 |
| 19.12.2025 | 3,40 | 3,42 | 3,35 | 3,39 | -0,29% | 226.471,00 |
| 18.12.2025 | 3,40 | 3,48 | 3,34 | 3,40 | 0,00% | 189.221,00 |
| 17.12.2025 | 3,40 | 3,42 | 3,35 | 3,40 | 1,19% | 154.538,00 |
| 16.12.2025 | 3,39 | 3,40 | 3,34 | 3,36 | -1,32% | 96.366,00 |
| 15.12.2025 | 3,41 | 3,43 | 3,33 | 3,41 | 0,74% | 166.254,00 |
| 12.12.2025 | 3,52 | 3,54 | 3,37 | 3,38 | -3,15% | 210.866,00 |
| 11.12.2025 | 3,51 | 3,57 | 3,40 | 3,49 | -0,14% | 175.690,00 |
| 10.12.2025 | 3,45 | 3,57 | 3,44 | 3,50 | 1,60% | 315.725,00 |
| 09.12.2025 | 3,46 | 3,50 | 3,43 | 3,44 | 0,00% | 68.981,00 |
| 08.12.2025 | 3,54 | 3,54 | 3,42 | 3,44 | -1,99% | 53.590,00 |
| 05.12.2025 | 3,55 | 3,63 | 3,50 | 3,51 | -1,40% | 87.299,00 |
| 04.12.2025 | 3,68 | 3,68 | 3,51 | 3,56 | -3,78% | 149.360,00 |
| 03.12.2025 | 3,58 | 3,71 | 3,50 | 3,70 | 3,64% | 97.505,00 |
| 02.12.2025 | 3,53 | 3,63 | 3,50 | 3,57 | 0,99% | 116.609,00 |
| 01.12.2025 | 3,54 | 3,63 | 3,53 | 3,54 | -1,26% | 66.192,00 |
| 28.11.2025 | 3,58 | 3,62 | 3,50 | 3,58 | 0,00% | 41.616,00 |
| 26.11.2025 | 3,52 | 3,60 | 3,51 | 3,58 | 1,13% | 88.368,00 |
| 25.11.2025 | 3,41 | 3,55 | 3,38 | 3,54 | 4,42% | 78.857,00 |
| 24.11.2025 | 3,35 | 3,44 | 3,35 | 3,39 | 0,89% | 92.902,00 |
| 21.11.2025 | 3,35 | 3,46 | 3,33 | 3,36 | 0,30% | 117.422,00 |
| 20.11.2025 | 3,33 | 3,43 | 3,29 | 3,35 | 2,13% | 335.330,00 |
| 19.11.2025 | 3,34 | 3,41 | 3,28 | 3,28 | -1,80% | 149.176,00 |
| 18.11.2025 | 3,28 | 3,39 | 3,22 | 3,34 | 1,98% | 135.795,00 |
| 17.11.2025 | 3,34 | 3,37 | 3,26 | 3,28 | -3,39% | 114.672,00 |
| 14.11.2025 | 3,33 | 3,39 | 3,30 | 3,39 | 1,19% | 94.435,00 |
| 13.11.2025 | 3,43 | 3,49 | 3,33 | 3,35 | -2,90% | 186.967,00 |
| 12.11.2025 | 3,56 | 3,65 | 3,44 | 3,45 | -3,36% | 126.878,00 |
| 11.11.2025 | 3,59 | 3,67 | 3,56 | 3,57 | -1,38% | 102.220,00 |
| 10.11.2025 | 3,72 | 3,72 | 3,60 | 3,62 | -1,36% | 113.306,00 |
| 07.11.2025 | 3,55 | 3,75 | 3,42 | 3,67 | 12,92% | 243.009,00 |
| 06.11.2025 | 3,42 | 3,46 | 3,24 | 3,25 | -4,97% | 201.402,00 |
| 05.11.2025 | 3,33 | 3,49 | 3,31 | 3,42 | 3,64% | 172.913,00 |
| 04.11.2025 | 3,31 | 3,34 | 3,29 | 3,30 | -1,49% | 65.088,00 |
| 03.11.2025 | 3,34 | 3,45 | 3,28 | 3,35 | 0,30% | 109.074,00 |
| 31.10.2025 | 3,46 | 3,48 | 3,34 | 3,34 | -5,65% | 215.323,00 |
| 30.10.2025 | 3,37 | 3,55 | 3,35 | 3,54 | 3,81% | 173.294,00 |
| 29.10.2025 | 3,36 | 3,49 | 3,35 | 3,41 | 0,89% | 127.284,00 |
| 28.10.2025 | 3,34 | 3,39 | 3,30 | 3,38 | 0,60% | 102.482,00 |
| 27.10.2025 | 3,55 | 3,55 | 3,34 | 3,36 | -4,00% | 98.361,00 |
| 24.10.2025 | 3,48 | 3,52 | 3,39 | 3,50 | 3,24% | 144.479,00 |
| 23.10.2025 | 3,38 | 3,44 | 3,35 | 3,39 | 0,00% | 48.697,00 |
| 22.10.2025 | 3,34 | 3,46 | 3,33 | 3,39 | 2,11% | 155.399,00 |
| 21.10.2025 | 3,21 | 3,37 | 3,08 | 3,32 | 4,40% | 403.438,00 |
| 20.10.2025 | 3,33 | 3,35 | 3,12 | 3,18 | -3,34% | 499.497,00 |
| 17.10.2025 | 3,30 | 3,33 | 3,26 | 3,29 | -1,50% | 54.211,00 |
| 16.10.2025 | 3,32 | 3,41 | 3,21 | 3,34 | 1,21% | 164.764,00 |
| 15.10.2025 | 3,32 | 3,34 | 3,21 | 3,30 | 0,46% | 152.239,00 |
| 14.10.2025 | 3,20 | 3,39 | 3,20 | 3,29 | 2,34% | 137.531,00 |
| 13.10.2025 | 3,27 | 3,27 | 3,20 | 3,21 | 0,00% | 146.076,00 |
| 10.10.2025 | 3,37 | 3,43 | 3,21 | 3,21 | -5,03% | 206.052,00 |
| 09.10.2025 | 3,34 | 3,41 | 3,26 | 3,38 | 0,90% | 80.766,00 |
| 08.10.2025 | 3,28 | 3,45 | 3,27 | 3,35 | 2,29% | 122.987,00 |
| 07.10.2025 | 3,35 | 3,42 | 3,25 | 3,28 | -2,53% | 167.487,00 |
| 06.10.2025 | 3,44 | 3,47 | 3,34 | 3,36 | -2,04% | 142.862,00 |
| 03.10.2025 | 3,42 | 3,46 | 3,38 | 3,43 | 0,29% | 15.607,00 |
| 02.10.2025 | 3,49 | 3,50 | 3,36 | 3,42 | -1,72% | 101.817,00 |
| 01.10.2025 | 3,49 | 3,61 | 3,46 | 3,48 | -0,43% | 111.506,00 |
| 30.09.2025 | 3,55 | 3,64 | 3,43 | 3,50 | -1,55% | 119.887,00 |
| 29.09.2025 | 3,66 | 3,66 | 3,53 | 3,55 | -2,20% | 80.466,00 |
| 26.09.2025 | 3,71 | 3,80 | 3,60 | 3,63 | -1,89% | 84.342,00 |
| 25.09.2025 | 3,69 | 3,73 | 3,67 | 3,70 | -0,27% | 126.327,00 |
| 24.09.2025 | 3,60 | 3,72 | 3,60 | 3,71 | 3,34% | 80.661,00 |
| 23.09.2025 | 3,72 | 3,77 | 3,57 | 3,59 | -4,01% | 211.606,00 |
| 22.09.2025 | 3,71 | 3,78 | 3,70 | 3,74 | 1,08% | 90.323,00 |
| 19.09.2025 | 3,87 | 3,90 | 3,70 | 3,70 | -4,52% | 191.571,00 |
| 18.09.2025 | 3,81 | 3,91 | 3,75 | 3,88 | 2,79% | 68.206,00 |
| 17.09.2025 | 3,88 | 3,95 | 3,75 | 3,77 | -1,82% | 70.733,00 |
| 16.09.2025 | 3,81 | 3,87 | 3,81 | 3,84 | 0,26% | 59.329,00 |
| 15.09.2025 | 3,82 | 3,85 | 3,80 | 3,83 | 0,26% | 95.203,00 |
| 12.09.2025 | 3,92 | 3,94 | 3,80 | 3,82 | -2,55% | 43.273,00 |
| 11.09.2025 | 3,88 | 3,98 | 3,88 | 3,92 | 0,77% | 78.328,00 |
| 10.09.2025 | 3,99 | 4,02 | 3,85 | 3,89 | -2,75% | 105.829,00 |
| 09.09.2025 | 3,88 | 4,03 | 3,81 | 4,00 | 2,30% | 144.779,00 |
| 08.09.2025 | 3,69 | 3,92 | 3,63 | 3,91 | 6,83% | 116.154,00 |
| 05.09.2025 | 3,67 | 3,70 | 3,61 | 3,66 | 0,83% | 93.013,00 |
| 04.09.2025 | 3,49 | 3,64 | 3,45 | 3,63 | 4,31% | 68.167,00 |
| 03.09.2025 | 3,48 | 3,54 | 3,46 | 3,48 | -0,57% | 107.899,00 |
| 02.09.2025 | 3,55 | 3,57 | 3,48 | 3,50 | -3,58% | 88.671,00 |
| 29.08.2025 | 3,63 | 3,65 | 3,60 | 3,63 | 0,00% | 56.833,00 |
| 28.08.2025 | 3,69 | 3,69 | 3,55 | 3,63 | -1,63% | 95.308,00 |
| 27.08.2025 | 3,74 | 3,80 | 3,65 | 3,69 | -1,34% | 60.988,00 |
| 26.08.2025 | 3,77 | 3,85 | 3,72 | 3,74 | -0,80% | 98.628,00 |
| 25.08.2025 | 3,71 | 3,78 | 3,67 | 3,77 | 1,07% | 100.594,00 |
| 22.08.2025 | 3,55 | 3,74 | 3,50 | 3,73 | 6,57% | 198.312,00 |
| 21.08.2025 | 3,46 | 3,51 | 3,39 | 3,50 | 0,29% | 69.070,00 |
| 20.08.2025 | 3,48 | 3,53 | 3,33 | 3,49 | 0,00% | 82.499,00 |
| 19.08.2025 | 3,46 | 3,59 | 3,45 | 3,49 | 0,00% | 76.120,00 |
| 18.08.2025 | 3,46 | 3,53 | 3,39 | 3,49 | 2,95% | 108.578,00 |