3,215$
-1,38%
Echtzeit-Aktienkurs Clarus Corp.
Bid:
Ask:
Aktienkurse zur Clarus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 3,29 | 3,29 | 3,20 | 3,21 | -1,38% | 80.061,00 |
| 29.07.2026 | 3,33 | 3,35 | 3,26 | 3,26 | -2,40% | 80.138,00 |
| 28.07.2026 | 3,25 | 3,36 | 3,24 | 3,34 | 1,99% | 101.240,00 |
| 27.07.2026 | 3,27 | 3,32 | 3,27 | 3,27 | 0,31% | 53.577,00 |
| 24.07.2026 | 3,26 | 3,30 | 3,25 | 3,26 | 0,00% | 100.834,00 |
| 23.07.2026 | 3,31 | 3,32 | 3,23 | 3,26 | -2,69% | 98.962,00 |
| 22.07.2026 | 3,36 | 3,42 | 3,31 | 3,35 | -0,30% | 107.979,00 |
| 21.07.2026 | 3,34 | 3,38 | 3,30 | 3,36 | 0,00% | 83.745,00 |
| 20.07.2026 | 3,44 | 3,45 | 3,34 | 3,36 | -2,04% | 49.041,00 |
| 17.07.2026 | 3,40 | 3,47 | 3,39 | 3,43 | 0,00% | 73.262,00 |
| 16.07.2026 | 3,33 | 3,44 | 3,33 | 3,43 | 2,69% | 80.020,00 |
| 15.07.2026 | 3,27 | 3,39 | 3,27 | 3,34 | 2,45% | 51.866,00 |
| 14.07.2026 | 3,39 | 3,39 | 3,25 | 3,26 | -3,55% | 102.134,00 |
| 13.07.2026 | 3,36 | 3,46 | 3,35 | 3,38 | 0,60% | 182.959,00 |
| 10.07.2026 | 3,28 | 3,38 | 3,27 | 3,36 | 2,44% | 271.813,00 |
| 09.07.2026 | 3,22 | 3,29 | 3,22 | 3,28 | 2,18% | 84.042,00 |
| 08.07.2026 | 3,18 | 3,22 | 3,15 | 3,21 | 0,94% | 134.823,00 |
| 07.07.2026 | 3,16 | 3,21 | 3,14 | 3,18 | 0,63% | 127.403,00 |
| 06.07.2026 | 3,15 | 3,23 | 3,13 | 3,16 | 0,00% | 99.472,00 |
| 02.07.2026 | 3,22 | 3,22 | 3,12 | 3,16 | -1,40% | 160.157,00 |
| 01.07.2026 | 3,13 | 3,24 | 3,12 | 3,21 | 1,58% | 239.700,00 |
| 30.06.2026 | 3,23 | 3,27 | 3,15 | 3,16 | -2,62% | 195.624,00 |
| 29.06.2026 | 3,15 | 3,33 | 3,09 | 3,24 | 2,86% | 313.724,00 |
| 26.06.2026 | 3,13 | 3,20 | 3,05 | 3,15 | 0,80% | 3.241.324,00 |
| 25.06.2026 | 3,14 | 3,24 | 3,09 | 3,13 | -0,16% | 572.543,00 |
| 24.06.2026 | 3,06 | 3,14 | 3,04 | 3,13 | 2,96% | 411.105,00 |
| 23.06.2026 | 2,99 | 3,10 | 2,99 | 3,04 | 0,83% | 272.523,00 |
| 22.06.2026 | 3,10 | 3,16 | 2,97 | 3,02 | -3,67% | 217.371,00 |
| 18.06.2026 | 3,13 | 3,21 | 3,10 | 3,13 | 0,32% | 484.561,00 |
| 17.06.2026 | 3,06 | 3,23 | 3,02 | 3,12 | 1,30% | 229.508,00 |
| 16.06.2026 | 3,15 | 3,16 | 3,07 | 3,08 | -1,44% | 896.890,00 |
| 15.06.2026 | 3,15 | 3,21 | 3,11 | 3,13 | 0,81% | 364.558,00 |
| 12.06.2026 | 3,04 | 3,14 | 3,00 | 3,10 | 1,64% | 338.547,00 |
| 11.06.2026 | 3,01 | 3,06 | 3,00 | 3,05 | 1,16% | 195.213,00 |
| 10.06.2026 | 2,94 | 3,04 | 2,93 | 3,02 | 3,08% | 199.154,00 |
| 09.06.2026 | 2,91 | 2,95 | 2,86 | 2,93 | 3,36% | 139.304,00 |
| 08.06.2026 | 2,87 | 2,91 | 2,82 | 2,83 | -1,39% | 102.732,00 |
| 05.06.2026 | 2,85 | 2,91 | 2,81 | 2,87 | 0,35% | 146.047,00 |
| 04.06.2026 | 2,90 | 2,91 | 2,82 | 2,86 | 0,35% | 76.758,00 |
| 03.06.2026 | 2,90 | 2,92 | 2,85 | 2,85 | -3,06% | 117.894,00 |
| 02.06.2026 | 2,91 | 2,96 | 2,87 | 2,94 | 0,68% | 97.917,00 |
| 01.06.2026 | 3,04 | 3,05 | 2,91 | 2,92 | -4,73% | 97.188,00 |
| 29.05.2026 | 3,09 | 3,10 | 3,03 | 3,07 | -1,61% | 116.795,00 |
| 28.05.2026 | 3,10 | 3,14 | 3,07 | 3,12 | 0,81% | 120.746,00 |
| 27.05.2026 | 3,01 | 3,11 | 3,00 | 3,09 | 1,81% | 147.602,00 |
| 26.05.2026 | 3,01 | 3,06 | 3,01 | 3,04 | 1,17% | 187.586,00 |
| 22.05.2026 | 3,07 | 3,07 | 2,98 | 3,00 | -1,64% | 260.938,00 |
| 21.05.2026 | 2,94 | 3,10 | 2,90 | 3,05 | 2,69% | 282.921,00 |
| 20.05.2026 | 2,78 | 3,00 | 2,78 | 2,97 | 6,83% | 399.745,00 |
| 19.05.2026 | 2,95 | 2,95 | 2,77 | 2,78 | -5,12% | 300.720,00 |
| 18.05.2026 | 2,71 | 2,93 | 2,71 | 2,93 | 7,33% | 328.599,00 |
| 15.05.2026 | 2,67 | 2,76 | 2,67 | 2,73 | 1,49% | 225.261,00 |
| 14.05.2026 | 2,57 | 2,73 | 2,56 | 2,69 | 6,32% | 377.340,00 |
| 13.05.2026 | 2,61 | 2,69 | 2,53 | 2,53 | -3,80% | 317.758,00 |
| 12.05.2026 | 2,82 | 2,87 | 2,61 | 2,63 | -8,52% | 594.798,00 |
| 11.05.2026 | 3,04 | 3,06 | 2,86 | 2,88 | -4,49% | 266.797,00 |
| 08.05.2026 | 3,06 | 3,13 | 2,91 | 3,01 | 3,97% | 587.890,00 |
| 07.05.2026 | 2,93 | 3,00 | 2,88 | 2,90 | -1,53% | 298.042,00 |
| 06.05.2026 | 2,83 | 2,98 | 2,83 | 2,94 | 4,63% | 252.645,00 |
| 05.05.2026 | 2,62 | 2,83 | 2,60 | 2,81 | 8,29% | 322.282,00 |
| 04.05.2026 | 2,73 | 2,74 | 2,58 | 2,60 | -5,29% | 253.203,00 |
| 01.05.2026 | 2,61 | 2,76 | 2,60 | 2,74 | 5,18% | 248.939,00 |
| 30.04.2026 | 2,60 | 2,64 | 2,58 | 2,61 | -0,95% | 256.229,00 |
| 29.04.2026 | 2,70 | 2,70 | 2,58 | 2,63 | -3,31% | 341.534,00 |
| 28.04.2026 | 2,65 | 2,74 | 2,65 | 2,72 | 1,49% | 204.706,00 |
| 27.04.2026 | 2,69 | 2,73 | 2,65 | 2,68 | -1,83% | 211.891,00 |
| 24.04.2026 | 2,68 | 2,78 | 2,63 | 2,73 | 1,49% | 151.768,00 |
| 23.04.2026 | 2,74 | 2,74 | 2,64 | 2,69 | -2,18% | 213.437,00 |
| 22.04.2026 | 2,82 | 2,82 | 2,72 | 2,75 | -2,31% | 102.522,00 |
| 21.04.2026 | 2,90 | 2,93 | 2,80 | 2,82 | -3,26% | 130.171,00 |
| 20.04.2026 | 3,04 | 3,04 | 2,89 | 2,91 | -0,68% | 150.278,00 |
| 17.04.2026 | 2,85 | 3,00 | 2,84 | 2,93 | 4,64% | 150.005,00 |
| 16.04.2026 | 2,71 | 2,82 | 2,70 | 2,80 | 2,94% | 160.228,00 |
| 15.04.2026 | 2,70 | 2,73 | 2,66 | 2,72 | 0,37% | 214.355,00 |
| 14.04.2026 | 2,72 | 2,74 | 2,68 | 2,71 | 0,74% | 349.010,00 |
| 13.04.2026 | 2,70 | 2,72 | 2,67 | 2,69 | -1,47% | 128.704,00 |
| 10.04.2026 | 2,73 | 2,78 | 2,72 | 2,73 | -1,09% | 152.132,00 |
| 09.04.2026 | 2,72 | 2,77 | 2,68 | 2,76 | 0,00% | 132.013,00 |
| 08.04.2026 | 2,76 | 2,80 | 2,71 | 2,76 | 3,18% | 147.590,00 |
| 07.04.2026 | 2,67 | 2,70 | 2,64 | 2,68 | -0,93% | 88.903,00 |
| 06.04.2026 | 2,67 | 2,72 | 2,64 | 2,70 | 0,37% | 109.194,00 |
| 02.04.2026 | 2,68 | 2,70 | 2,63 | 2,69 | 0,00% | 136.523,00 |
| 01.04.2026 | 2,71 | 2,74 | 2,69 | 2,69 | -0,92% | 99.539,00 |
| 31.03.2026 | 2,71 | 2,73 | 2,63 | 2,72 | 2,84% | 143.725,00 |
| 30.03.2026 | 2,70 | 2,70 | 2,64 | 2,64 | -1,12% | 207.643,00 |
| 27.03.2026 | 2,68 | 2,69 | 2,62 | 2,67 | -1,48% | 236.313,00 |
| 26.03.2026 | 2,74 | 2,78 | 2,69 | 2,71 | -2,17% | 110.411,00 |
| 25.03.2026 | 2,80 | 2,86 | 2,73 | 2,77 | 0,00% | 146.800,00 |
| 24.03.2026 | 2,73 | 2,79 | 2,70 | 2,77 | 1,47% | 169.904,00 |
| 23.03.2026 | 2,80 | 2,80 | 2,70 | 2,73 | 1,11% | 255.526,00 |
| 20.03.2026 | 2,64 | 2,70 | 2,59 | 2,70 | 1,89% | 418.775,00 |
| 19.03.2026 | 2,63 | 2,73 | 2,62 | 2,65 | -0,38% | 201.658,00 |
| 18.03.2026 | 2,69 | 2,75 | 2,64 | 2,66 | -1,12% | 255.276,00 |
| 17.03.2026 | 2,83 | 2,85 | 2,69 | 2,69 | -4,61% | 252.287,00 |
| 16.03.2026 | 2,79 | 2,91 | 2,78 | 2,82 | 1,62% | 268.265,00 |
| 13.03.2026 | 2,88 | 2,90 | 2,75 | 2,78 | -3,65% | 324.409,00 |
| 12.03.2026 | 2,97 | 2,98 | 2,87 | 2,88 | -5,57% | 248.627,00 |
| 11.03.2026 | 3,03 | 3,08 | 2,94 | 3,05 | 0,33% | 225.519,00 |
| 10.03.2026 | 2,99 | 3,12 | 2,98 | 3,04 | 2,01% | 284.571,00 |
| 09.03.2026 | 2,98 | 3,07 | 2,83 | 2,98 | -0,33% | 501.138,00 |