3,600$
-1,10%
Echtzeit-Aktienkurs Clarus Corp.
Bid:
Ask:
Aktienkurse zur Clarus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 3,60 | 3,61 | 3,52 | 3,60 | -1,10% | 199.500,00 |
| 19.10.2026 | 3,61 | 3,65 | 3,52 | 3,64 | 1,11% | 102.921,00 |
| 16.10.2026 | 3,51 | 3,61 | 3,49 | 3,60 | 2,56% | 148.304,00 |
| 15.10.2026 | 3,47 | 3,52 | 3,44 | 3,51 | 1,89% | 83.082,00 |
| 14.10.2026 | 3,51 | 3,53 | 3,44 | 3,45 | -2,55% | 84.745,00 |
| 13.10.2026 | 3,55 | 3,57 | 3,49 | 3,54 | -0,11% | 106.206,00 |
| 12.10.2026 | 3,50 | 3,55 | 3,47 | 3,54 | 1,26% | 142.270,00 |
| 09.10.2026 | 3,47 | 3,52 | 3,44 | 3,50 | 2,04% | 153.093,00 |
| 08.10.2026 | 3,37 | 3,43 | 3,37 | 3,43 | 0,44% | 86.656,00 |
| 07.10.2026 | 3,36 | 3,43 | 3,36 | 3,41 | -0,73% | 81.791,00 |
| 06.10.2026 | 3,47 | 3,51 | 3,43 | 3,44 | -0,43% | 107.101,00 |
| 05.10.2026 | 3,47 | 3,47 | 3,39 | 3,45 | 0,00% | 71.567,00 |
| 02.10.2026 | 3,40 | 3,46 | 3,39 | 3,45 | 2,07% | 118.944,00 |
| 01.10.2026 | 3,39 | 3,40 | 3,26 | 3,38 | -0,59% | 186.945,00 |
| 30.09.2026 | 3,43 | 3,44 | 3,37 | 3,40 | -1,16% | 93.120,00 |
| 29.09.2026 | 3,51 | 3,51 | 3,42 | 3,44 | -1,85% | 99.586,00 |
| 28.09.2026 | 3,59 | 3,61 | 3,48 | 3,51 | -2,09% | 140.896,00 |
| 25.09.2026 | 3,51 | 3,62 | 3,49 | 3,58 | 2,14% | 71.349,00 |
| 24.09.2026 | 3,50 | 3,52 | 3,45 | 3,51 | 0,14% | 60.516,00 |
| 23.09.2026 | 3,51 | 3,57 | 3,44 | 3,50 | -1,96% | 123.679,00 |
| 22.09.2026 | 3,58 | 3,64 | 3,57 | 3,57 | -0,14% | 89.798,00 |
| 21.09.2026 | 3,61 | 3,63 | 3,56 | 3,58 | -0,14% | 74.399,00 |
| 18.09.2026 | 3,55 | 3,61 | 3,52 | 3,58 | 0,14% | 141.653,00 |
| 17.09.2026 | 3,62 | 3,77 | 3,55 | 3,58 | 0,70% | 86.120,00 |
| 16.09.2026 | 3,54 | 3,65 | 3,50 | 3,55 | 0,85% | 183.696,00 |
| 15.09.2026 | 3,58 | 3,58 | 3,47 | 3,52 | -1,40% | 95.131,00 |
| 14.09.2026 | 3,54 | 3,59 | 3,52 | 3,57 | 0,56% | 132.279,00 |
| 11.09.2026 | 3,60 | 3,68 | 3,51 | 3,55 | -0,14% | 131.227,00 |
| 10.09.2026 | 3,63 | 3,69 | 3,55 | 3,56 | -2,74% | 125.043,00 |
| 09.09.2026 | 3,71 | 3,81 | 3,65 | 3,66 | -2,27% | 85.033,00 |
| 08.09.2026 | 3,78 | 3,79 | 3,71 | 3,74 | -0,27% | 128.298,00 |
| 04.09.2026 | 3,82 | 3,82 | 3,73 | 3,75 | -1,70% | 77.371,00 |
| 03.09.2026 | 3,78 | 3,85 | 3,76 | 3,82 | 0,93% | 141.823,00 |
| 02.09.2026 | 3,65 | 3,84 | 3,65 | 3,78 | 3,85% | 99.060,00 |
| 01.09.2026 | 3,65 | 3,70 | 3,63 | 3,64 | -2,28% | 127.476,00 |
| 31.08.2026 | 3,80 | 3,80 | 3,70 | 3,73 | -1,97% | 101.745,00 |
| 28.08.2026 | 3,75 | 3,87 | 3,75 | 3,80 | 1,33% | 200.998,00 |
| 27.08.2026 | 3,74 | 3,77 | 3,70 | 3,75 | 0,40% | 109.851,00 |
| 26.08.2026 | 3,83 | 3,83 | 3,71 | 3,74 | -1,71% | 103.896,00 |
| 25.08.2026 | 3,78 | 3,86 | 3,75 | 3,80 | -0,39% | 246.943,00 |
| 24.08.2026 | 3,71 | 3,86 | 3,71 | 3,82 | 2,83% | 148.999,00 |
| 21.08.2026 | 3,73 | 3,77 | 3,66 | 3,71 | 2,77% | 164.101,00 |
| 20.08.2026 | 3,65 | 3,68 | 3,58 | 3,61 | -3,22% | 179.647,00 |
| 19.08.2026 | 3,66 | 3,75 | 3,66 | 3,73 | 3,04% | 101.632,00 |
| 18.08.2026 | 3,63 | 3,68 | 3,56 | 3,62 | -0,41% | 191.526,00 |
| 17.08.2026 | 3,62 | 3,70 | 3,61 | 3,64 | -0,41% | 97.085,00 |
| 14.08.2026 | 3,81 | 3,81 | 3,60 | 3,65 | -3,57% | 126.547,00 |
| 13.08.2026 | 3,72 | 3,80 | 3,72 | 3,79 | 3,13% | 110.426,00 |
| 12.08.2026 | 3,81 | 3,81 | 3,66 | 3,67 | -3,93% | 96.731,00 |
| 11.08.2026 | 3,82 | 3,93 | 3,82 | 3,82 | 1,33% | 125.662,00 |
| 10.08.2026 | 3,71 | 3,92 | 3,71 | 3,77 | 1,62% | 178.798,00 |
| 07.08.2026 | 3,61 | 3,98 | 3,55 | 3,71 | 10,25% | 408.625,00 |
| 06.08.2026 | 3,37 | 3,45 | 3,33 | 3,37 | 0,00% | 143.549,00 |
| 05.08.2026 | 3,38 | 3,42 | 3,34 | 3,37 | 0,15% | 65.300,00 |
| 04.08.2026 | 3,30 | 3,36 | 3,29 | 3,36 | 1,66% | 95.625,00 |
| 03.08.2026 | 3,22 | 3,33 | 3,22 | 3,31 | 2,96% | 75.371,00 |
| 31.07.2026 | 3,20 | 3,23 | 3,16 | 3,21 | -0,16% | 67.657,00 |
| 30.07.2026 | 3,29 | 3,29 | 3,20 | 3,22 | -1,23% | 80.060,00 |
| 29.07.2026 | 3,33 | 3,35 | 3,26 | 3,26 | -2,40% | 80.138,00 |
| 28.07.2026 | 3,25 | 3,36 | 3,24 | 3,34 | 1,99% | 101.240,00 |
| 27.07.2026 | 3,27 | 3,32 | 3,27 | 3,27 | 0,31% | 53.577,00 |
| 24.07.2026 | 3,26 | 3,30 | 3,25 | 3,26 | 0,00% | 100.834,00 |
| 23.07.2026 | 3,31 | 3,32 | 3,23 | 3,26 | -2,69% | 98.962,00 |
| 22.07.2026 | 3,36 | 3,42 | 3,31 | 3,35 | -0,30% | 107.979,00 |
| 21.07.2026 | 3,34 | 3,38 | 3,30 | 3,36 | 0,00% | 83.745,00 |
| 20.07.2026 | 3,44 | 3,45 | 3,34 | 3,36 | -2,04% | 49.041,00 |
| 17.07.2026 | 3,40 | 3,47 | 3,39 | 3,43 | 0,00% | 73.262,00 |
| 16.07.2026 | 3,33 | 3,44 | 3,33 | 3,43 | 2,69% | 80.020,00 |
| 15.07.2026 | 3,27 | 3,39 | 3,27 | 3,34 | 2,45% | 51.866,00 |
| 14.07.2026 | 3,39 | 3,39 | 3,25 | 3,26 | -3,55% | 102.134,00 |
| 13.07.2026 | 3,36 | 3,46 | 3,35 | 3,38 | 0,60% | 182.959,00 |
| 10.07.2026 | 3,28 | 3,38 | 3,27 | 3,36 | 2,44% | 271.813,00 |
| 09.07.2026 | 3,22 | 3,29 | 3,22 | 3,28 | 2,18% | 84.042,00 |
| 08.07.2026 | 3,18 | 3,22 | 3,15 | 3,21 | 0,94% | 134.823,00 |
| 07.07.2026 | 3,16 | 3,21 | 3,14 | 3,18 | 0,63% | 127.403,00 |
| 06.07.2026 | 3,15 | 3,23 | 3,13 | 3,16 | 0,00% | 99.472,00 |
| 02.07.2026 | 3,22 | 3,22 | 3,12 | 3,16 | -1,40% | 160.157,00 |
| 01.07.2026 | 3,13 | 3,24 | 3,12 | 3,21 | 1,58% | 239.700,00 |
| 30.06.2026 | 3,23 | 3,27 | 3,15 | 3,16 | -2,62% | 195.624,00 |
| 29.06.2026 | 3,15 | 3,33 | 3,09 | 3,24 | 2,86% | 313.724,00 |
| 26.06.2026 | 3,13 | 3,20 | 3,05 | 3,15 | 0,80% | 3.241.324,00 |
| 25.06.2026 | 3,14 | 3,24 | 3,09 | 3,13 | -0,16% | 572.543,00 |
| 24.06.2026 | 3,06 | 3,14 | 3,04 | 3,13 | 2,96% | 411.105,00 |
| 23.06.2026 | 2,99 | 3,10 | 2,99 | 3,04 | 0,83% | 272.523,00 |
| 22.06.2026 | 3,10 | 3,16 | 2,97 | 3,02 | -3,67% | 217.371,00 |
| 18.06.2026 | 3,13 | 3,21 | 3,10 | 3,13 | 0,32% | 484.561,00 |
| 17.06.2026 | 3,06 | 3,23 | 3,02 | 3,12 | 1,30% | 229.508,00 |
| 16.06.2026 | 3,15 | 3,16 | 3,07 | 3,08 | -1,44% | 896.890,00 |
| 15.06.2026 | 3,15 | 3,21 | 3,11 | 3,13 | 0,81% | 364.558,00 |
| 12.06.2026 | 3,04 | 3,14 | 3,00 | 3,10 | 1,64% | 338.547,00 |
| 11.06.2026 | 3,01 | 3,06 | 3,00 | 3,05 | 1,16% | 195.213,00 |
| 10.06.2026 | 2,94 | 3,04 | 2,93 | 3,02 | 3,08% | 199.154,00 |
| 09.06.2026 | 2,91 | 2,95 | 2,86 | 2,93 | 3,36% | 139.304,00 |
| 08.06.2026 | 2,87 | 2,91 | 2,82 | 2,83 | -1,39% | 102.732,00 |
| 05.06.2026 | 2,85 | 2,91 | 2,81 | 2,87 | 0,35% | 146.047,00 |
| 04.06.2026 | 2,90 | 2,91 | 2,82 | 2,86 | 0,35% | 76.758,00 |
| 03.06.2026 | 2,90 | 2,92 | 2,85 | 2,85 | -3,06% | 117.894,00 |
| 02.06.2026 | 2,91 | 2,96 | 2,87 | 2,94 | 0,68% | 97.917,00 |
| 01.06.2026 | 3,04 | 3,05 | 2,91 | 2,92 | -4,73% | 97.188,00 |
| 29.05.2026 | 3,09 | 3,10 | 3,03 | 3,07 | -1,61% | 116.795,00 |