1,100$
-0,45%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,09 | 1,15 | 1,06 | 1,10 | -0,45% | 287.852,00 |
| 21.11.2024 | 1,05 | 1,17 | 1,01 | 1,11 | 0,45% | 508.306,00 |
| 20.11.2024 | 0,82 | 1,13 | 0,81 | 1,10 | 33,90% | 8.726.435,00 |
| 19.11.2024 | 0,78 | 0,83 | 0,75 | 0,82 | 5,15% | 2.116.884,00 |
| 18.11.2024 | 0,74 | 0,80 | 0,74 | 0,78 | 5,01% | 2.685.159,00 |
| 15.11.2024 | 0,80 | 0,80 | 0,70 | 0,74 | -3,70% | 3.005.811,00 |
| 14.11.2024 | 0,80 | 0,83 | 0,77 | 0,77 | -0,82% | 2.424.852,00 |
| 13.11.2024 | 0,85 | 0,88 | 0,77 | 0,78 | -5,40% | 2.347.622,00 |
| 12.11.2024 | 0,78 | 0,89 | 0,77 | 0,82 | 5,02% | 3.480.695,00 |
| 11.11.2024 | 0,82 | 0,85 | 0,78 | 0,78 | -3,79% | 2.559.447,00 |
| 08.11.2024 | 0,83 | 0,86 | 0,77 | 0,82 | -0,61% | 3.525.228,00 |
| 07.11.2024 | 0,80 | 0,96 | 0,76 | 0,82 | 13,26% | 9.451.236,00 |
| 06.11.2024 | 0,75 | 0,76 | 0,70 | 0,72 | -0,96% | 4.480.226,00 |
| 05.11.2024 | 0,66 | 0,73 | 0,66 | 0,73 | 9,10% | 1.905.248,00 |
| 04.11.2024 | 0,72 | 0,75 | 0,67 | 0,67 | -7,33% | 3.103.093,00 |
| 01.11.2024 | 0,75 | 0,76 | 0,71 | 0,72 | -2,95% | 1.856.193,00 |
| 31.10.2024 | 0,75 | 0,76 | 0,72 | 0,75 | -0,65% | 1.326.919,00 |
| 30.10.2024 | 0,74 | 0,78 | 0,74 | 0,75 | 0,87% | 1.978.344,00 |
| 29.10.2024 | 0,72 | 0,76 | 0,71 | 0,74 | 3,04% | 1.937.017,00 |
| 28.10.2024 | 0,79 | 0,81 | 0,72 | 0,72 | -7,97% | 3.860.287,00 |
| 25.10.2024 | 0,80 | 0,81 | 0,78 | 0,78 | -1,27% | 1.707.474,00 |
| 24.10.2024 | 0,81 | 0,84 | 0,79 | 0,79 | -1,96% | 1.244.639,00 |
| 23.10.2024 | 0,86 | 0,86 | 0,81 | 0,81 | -5,97% | 1.882.828,00 |
| 22.10.2024 | 0,90 | 0,90 | 0,84 | 0,86 | -1,64% | 1.201.472,00 |
| 21.10.2024 | 0,88 | 0,89 | 0,86 | 0,88 | -0,82% | 902.613,00 |
| 18.10.2024 | 0,84 | 0,90 | 0,84 | 0,88 | 4,10% | 1.952.250,00 |
| 17.10.2024 | 0,89 | 0,91 | 0,85 | 0,85 | -4,33% | 3.231.072,00 |
| 16.10.2024 | 0,91 | 0,92 | 0,87 | 0,89 | -2,57% | 2.661.772,00 |
| 15.10.2024 | 0,95 | 0,96 | 0,91 | 0,91 | -3,64% | 1.885.794,00 |
| 14.10.2024 | 0,98 | 1,01 | 0,94 | 0,94 | -4,61% | 2.158.809,00 |
| 11.10.2024 | 0,97 | 1,00 | 0,94 | 0,99 | 1,10% | 2.536.856,00 |
| 10.10.2024 | 0,99 | 1,01 | 0,95 | 0,98 | -2,08% | 3.000.376,00 |
| 09.10.2024 | 1,04 | 1,05 | 0,99 | 1,00 | -2,91% | 2.054.897,00 |
| 08.10.2024 | 1,07 | 1,10 | 1,03 | 1,03 | -2,83% | 2.082.148,00 |
| 07.10.2024 | 1,02 | 1,12 | 1,01 | 1,06 | 1,92% | 2.161.221,00 |
| 04.10.2024 | 0,99 | 1,08 | 0,98 | 1,04 | 0,97% | 3.079.981,00 |
| 03.10.2024 | 1,02 | 1,23 | 1,01 | 1,03 | 0,98% | 15.042.355,00 |
| 02.10.2024 | 1,02 | 1,07 | 0,99 | 1,02 | 0,00% | 1.059.161,00 |
| 01.10.2024 | 1,04 | 1,06 | 0,99 | 1,02 | -2,86% | 1.337.062,00 |
| 30.09.2024 | 1,06 | 1,10 | 1,02 | 1,05 | 0,00% | 1.857.576,00 |
| 27.09.2024 | 1,08 | 1,12 | 1,04 | 1,05 | -1,87% | 1.254.377,00 |
| 26.09.2024 | 1,01 | 1,09 | 0,98 | 1,07 | 7,98% | 1.778.269,00 |
| 25.09.2024 | 1,00 | 1,02 | 0,97 | 0,99 | -0,91% | 2.620.785,00 |
| 24.09.2024 | 1,05 | 1,05 | 1,00 | 1,00 | -3,85% | 1.419.463,00 |
| 23.09.2024 | 1,02 | 1,04 | 0,97 | 1,04 | 1,96% | 3.871.870,00 |
| 20.09.2024 | 1,13 | 1,13 | 1,01 | 1,02 | -9,73% | 3.686.183,00 |
| 19.09.2024 | 1,10 | 1,14 | 1,07 | 1,13 | 7,62% | 2.782.997,00 |
| 18.09.2024 | 1,04 | 1,14 | 1,02 | 1,05 | 0,96% | 2.613.433,00 |
| 17.09.2024 | 1,05 | 1,14 | 1,02 | 1,04 | -0,95% | 2.458.683,00 |
| 16.09.2024 | 1,32 | 1,32 | 1,01 | 1,05 | -19,23% | 10.317.852,00 |
| 13.09.2024 | 1,31 | 1,33 | 1,28 | 1,30 | 0,78% | 1.068.665,00 |
| 12.09.2024 | 1,35 | 1,36 | 1,26 | 1,29 | -3,01% | 871.638,00 |
| 11.09.2024 | 1,36 | 1,36 | 1,31 | 1,33 | -2,21% | 709.059,00 |
| 10.09.2024 | 1,28 | 1,37 | 1,26 | 1,36 | 4,21% | 755.673,00 |
| 09.09.2024 | 1,26 | 1,32 | 1,23 | 1,31 | 5,24% | 1.024.639,00 |
| 06.09.2024 | 1,32 | 1,35 | 1,22 | 1,24 | -5,34% | 1.717.002,00 |
| 05.09.2024 | 1,32 | 1,35 | 1,29 | 1,31 | 0,00% | 633.497,00 |
| 04.09.2024 | 1,35 | 1,39 | 1,30 | 1,31 | -3,68% | 1.119.778,00 |
| 03.09.2024 | 1,34 | 1,42 | 1,30 | 1,36 | -2,16% | 1.202.716,00 |
| 30.08.2024 | 1,43 | 1,44 | 1,37 | 1,39 | -2,11% | 593.718,00 |
| 29.08.2024 | 1,38 | 1,49 | 1,36 | 1,42 | 4,41% | 1.461.463,00 |
| 28.08.2024 | 1,37 | 1,41 | 1,34 | 1,36 | -2,16% | 899.799,00 |
| 27.08.2024 | 1,45 | 1,46 | 1,38 | 1,39 | -3,81% | 689.633,00 |
| 26.08.2024 | 1,41 | 1,48 | 1,35 | 1,45 | 3,96% | 1.464.261,00 |
| 23.08.2024 | 1,31 | 1,43 | 1,31 | 1,39 | 5,30% | 1.538.217,00 |
| 22.08.2024 | 1,32 | 1,39 | 1,29 | 1,32 | -1,49% | 1.569.678,00 |
| 21.08.2024 | 1,27 | 1,36 | 1,22 | 1,34 | 7,20% | 2.089.059,00 |
| 20.08.2024 | 1,27 | 1,29 | 1,21 | 1,25 | -1,19% | 1.433.711,00 |
| 19.08.2024 | 1,29 | 1,31 | 1,20 | 1,27 | 0,40% | 4.311.194,00 |
| 16.08.2024 | 1,46 | 1,49 | 1,25 | 1,26 | -18,18% | 5.904.160,00 |
| 15.08.2024 | 1,38 | 1,56 | 1,38 | 1,54 | 12,41% | 1.990.104,00 |
| 14.08.2024 | 1,43 | 1,43 | 1,32 | 1,37 | -4,86% | 1.675.686,00 |
| 13.08.2024 | 1,45 | 1,47 | 1,39 | 1,44 | -1,37% | 1.202.384,00 |
| 12.08.2024 | 1,43 | 1,53 | 1,38 | 1,46 | 2,10% | 2.312.987,00 |
| 09.08.2024 | 1,45 | 1,55 | 1,33 | 1,43 | 10,85% | 3.305.746,00 |
| 08.08.2024 | 1,27 | 1,32 | 1,23 | 1,29 | 4,88% | 1.763.141,00 |
| 07.08.2024 | 1,39 | 1,41 | 1,22 | 1,23 | -7,52% | 1.782.791,00 |
| 06.08.2024 | 1,32 | 1,38 | 1,29 | 1,33 | 1,53% | 1.171.774,00 |
| 05.08.2024 | 1,25 | 1,37 | 1,24 | 1,31 | -2,96% | 1.451.383,00 |
| 02.08.2024 | 1,43 | 1,43 | 1,34 | 1,35 | -5,59% | 1.401.680,00 |
| 01.08.2024 | 1,54 | 1,57 | 1,40 | 1,43 | -7,74% | 1.681.801,00 |
| 31.07.2024 | 1,55 | 1,62 | 1,48 | 1,55 | 0,65% | 1.455.036,00 |
| 30.07.2024 | 1,64 | 1,67 | 1,53 | 1,54 | -6,10% | 922.175,00 |
| 29.07.2024 | 1,73 | 1,74 | 1,63 | 1,64 | -4,65% | 852.586,00 |
| 26.07.2024 | 1,63 | 1,72 | 1,60 | 1,72 | 9,55% | 1.946.888,00 |
| 25.07.2024 | 1,51 | 1,63 | 1,49 | 1,57 | 3,97% | 1.021.446,00 |
| 24.07.2024 | 1,62 | 1,69 | 1,50 | 1,51 | -9,04% | 1.040.732,00 |
| 23.07.2024 | 1,66 | 1,69 | 1,62 | 1,66 | -2,35% | 1.231.568,00 |
| 22.07.2024 | 1,67 | 1,72 | 1,58 | 1,70 | 3,66% | 1.937.697,00 |
| 19.07.2024 | 1,58 | 1,68 | 1,52 | 1,64 | 4,46% | 1.846.443,00 |
| 18.07.2024 | 1,72 | 1,72 | 1,54 | 1,57 | -9,77% | 1.484.277,00 |
| 17.07.2024 | 1,78 | 1,91 | 1,71 | 1,74 | -3,33% | 3.136.543,00 |
| 16.07.2024 | 1,66 | 1,80 | 1,66 | 1,80 | 8,43% | 2.064.593,00 |
| 15.07.2024 | 1,68 | 1,70 | 1,59 | 1,66 | 0,00% | 1.333.277,00 |
| 12.07.2024 | 1,65 | 1,73 | 1,58 | 1,66 | 3,11% | 1.445.482,00 |
| 11.07.2024 | 1,48 | 1,65 | 1,48 | 1,61 | 12,59% | 1.605.594,00 |
| 10.07.2024 | 1,44 | 1,49 | 1,39 | 1,43 | -1,38% | 1.067.598,00 |
| 09.07.2024 | 1,29 | 1,50 | 1,28 | 1,45 | 14,17% | 2.312.933,00 |
| 08.07.2024 | 1,34 | 1,36 | 1,25 | 1,27 | -4,51% | 2.326.457,00 |
| 05.07.2024 | 1,39 | 1,39 | 1,32 | 1,33 | -4,32% | 1.486.762,00 |