0,820$
-9,89%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 0,83 | 0,85 | 0,81 | 0,82 | -10,25% | 2.358.900,00 |
| 02.04.2025 | 0,79 | 0,92 | 0,78 | 0,91 | 12,91% | 1.340.580,00 |
| 01.04.2025 | 0,80 | 0,85 | 0,79 | 0,81 | 0,00% | 1.617.873,00 |
| 31.03.2025 | 0,82 | 0,84 | 0,79 | 0,81 | -3,91% | 1.551.022,00 |
| 28.03.2025 | 0,86 | 0,89 | 0,83 | 0,84 | -1,41% | 1.382.208,00 |
| 27.03.2025 | 0,90 | 0,93 | 0,83 | 0,85 | -5,88% | 1.510.944,00 |
| 26.03.2025 | 0,96 | 0,97 | 0,90 | 0,90 | -5,81% | 1.200.185,00 |
| 25.03.2025 | 0,95 | 1,02 | 0,92 | 0,96 | 0,83% | 1.966.048,00 |
| 24.03.2025 | 1,03 | 1,07 | 0,95 | 0,95 | -7,56% | 2.309.424,00 |
| 21.03.2025 | 0,93 | 1,03 | 0,89 | 1,03 | 8,83% | 3.641.210,00 |
| 20.03.2025 | 0,92 | 0,97 | 0,90 | 0,95 | 4,31% | 3.340.645,00 |
| 19.03.2025 | 0,90 | 0,95 | 0,89 | 0,91 | 2,23% | 1.607.195,00 |
| 18.03.2025 | 0,93 | 0,93 | 0,88 | 0,89 | -3,08% | 1.775.548,00 |
| 17.03.2025 | 0,93 | 0,98 | 0,91 | 0,92 | -0,47% | 1.642.139,00 |
| 14.03.2025 | 0,90 | 1,00 | 0,90 | 0,92 | 3,30% | 2.070.618,00 |
| 13.03.2025 | 0,99 | 1,00 | 0,87 | 0,89 | -9,12% | 2.604.168,00 |
| 12.03.2025 | 1,01 | 1,06 | 0,98 | 0,98 | -6,67% | 2.656.158,00 |
| 11.03.2025 | 1,04 | 1,12 | 0,95 | 1,05 | 0,00% | 2.792.118,00 |
| 10.03.2025 | 1,05 | 1,18 | 1,03 | 1,05 | 0,96% | 3.423.939,00 |
| 07.03.2025 | 1,00 | 1,06 | 0,96 | 1,04 | 4,15% | 2.046.502,00 |
| 06.03.2025 | 1,01 | 1,04 | 0,97 | 1,00 | -2,10% | 1.660.705,00 |
| 05.03.2025 | 1,05 | 1,09 | 1,01 | 1,02 | -2,86% | 1.146.077,00 |
| 04.03.2025 | 1,00 | 1,07 | 0,97 | 1,05 | 4,48% | 1.477.420,00 |
| 03.03.2025 | 1,11 | 1,11 | 0,99 | 1,01 | -9,46% | 2.222.136,00 |
| 28.02.2025 | 1,08 | 1,14 | 1,06 | 1,11 | 2,30% | 1.209.033,00 |
| 27.02.2025 | 1,12 | 1,14 | 1,08 | 1,09 | -3,13% | 917.292,00 |
| 26.02.2025 | 1,17 | 1,17 | 1,11 | 1,12 | -4,27% | 820.730,00 |
| 25.02.2025 | 1,14 | 1,18 | 1,10 | 1,17 | 2,63% | 1.241.333,00 |
| 24.02.2025 | 1,07 | 1,17 | 1,03 | 1,14 | 6,54% | 1.463.894,00 |
| 21.02.2025 | 1,10 | 1,14 | 1,07 | 1,07 | -2,73% | 1.556.142,00 |
| 20.02.2025 | 1,10 | 1,16 | 1,08 | 1,10 | 0,00% | 1.504.376,00 |
| 19.02.2025 | 1,10 | 1,15 | 1,06 | 1,10 | -1,79% | 1.891.570,00 |
| 18.02.2025 | 1,18 | 1,20 | 1,11 | 1,12 | -5,08% | 1.188.650,00 |
| 14.02.2025 | 1,15 | 1,21 | 1,15 | 1,18 | 1,72% | 947.011,00 |
| 13.02.2025 | 1,14 | 1,16 | 1,09 | 1,16 | 3,57% | 1.042.438,00 |
| 12.02.2025 | 1,10 | 1,14 | 1,08 | 1,12 | 0,90% | 1.215.813,00 |
| 11.02.2025 | 1,15 | 1,19 | 1,11 | 1,11 | -5,13% | 1.011.035,00 |
| 10.02.2025 | 1,13 | 1,18 | 1,12 | 1,17 | 4,46% | 1.085.273,00 |
| 07.02.2025 | 1,14 | 1,17 | 1,12 | 1,12 | -0,88% | 1.021.244,00 |
| 06.02.2025 | 1,19 | 1,21 | 1,13 | 1,13 | -5,83% | 1.246.756,00 |
| 05.02.2025 | 1,17 | 1,24 | 1,17 | 1,20 | 3,45% | 981.260,00 |
| 04.02.2025 | 1,15 | 1,23 | 1,11 | 1,16 | 4,50% | 1.836.194,00 |
| 03.02.2025 | 1,12 | 1,21 | 1,11 | 1,11 | -5,93% | 1.688.018,00 |
| 31.01.2025 | 1,38 | 1,38 | 1,15 | 1,18 | -12,59% | 3.332.481,00 |
| 30.01.2025 | 1,23 | 1,39 | 1,23 | 1,35 | 10,66% | 2.875.179,00 |
| 29.01.2025 | 1,12 | 1,25 | 1,10 | 1,22 | 9,91% | 3.207.910,00 |
| 28.01.2025 | 1,15 | 1,19 | 1,03 | 1,11 | -4,31% | 4.271.341,00 |
| 27.01.2025 | 1,19 | 1,29 | 1,13 | 1,16 | -6,45% | 4.005.256,00 |
| 24.01.2025 | 1,34 | 1,38 | 1,21 | 1,24 | -3,13% | 3.219.644,00 |
| 23.01.2025 | 1,33 | 1,36 | 1,24 | 1,28 | -2,29% | 4.145.430,00 |
| 22.01.2025 | 1,35 | 1,45 | 1,29 | 1,31 | -0,76% | 2.887.784,00 |
| 21.01.2025 | 1,41 | 1,43 | 1,31 | 1,32 | -5,04% | 2.095.473,00 |
| 17.01.2025 | 1,41 | 1,46 | 1,39 | 1,39 | -2,11% | 858.263,00 |
| 16.01.2025 | 1,48 | 1,48 | 1,38 | 1,42 | -2,74% | 1.436.426,00 |
| 15.01.2025 | 1,50 | 1,55 | 1,44 | 1,46 | 1,39% | 1.338.314,00 |
| 14.01.2025 | 1,47 | 1,60 | 1,44 | 1,44 | -2,04% | 2.284.339,00 |
| 13.01.2025 | 1,46 | 1,50 | 1,44 | 1,47 | 0,00% | 1.158.992,00 |
| 10.01.2025 | 1,50 | 1,51 | 1,44 | 1,47 | -2,65% | 1.405.693,00 |
| 08.01.2025 | 1,58 | 1,65 | 1,50 | 1,51 | -3,82% | 1.185.593,00 |
| 07.01.2025 | 1,63 | 1,66 | 1,56 | 1,57 | -3,09% | 1.313.674,00 |
| 06.01.2025 | 1,65 | 1,77 | 1,61 | 1,62 | -2,41% | 2.945.665,00 |
| 03.01.2025 | 1,40 | 1,67 | 1,39 | 1,66 | 18,57% | 3.318.870,00 |
| 02.01.2025 | 1,43 | 1,46 | 1,35 | 1,40 | 1,45% | 1.701.075,00 |
| 31.12.2024 | 1,48 | 1,52 | 1,37 | 1,38 | -8,00% | 2.168.015,00 |
| 30.12.2024 | 1,49 | 1,53 | 1,43 | 1,50 | 0,67% | 1.916.699,00 |
| 27.12.2024 | 1,46 | 1,58 | 1,44 | 1,49 | 0,00% | 1.905.460,00 |
| 26.12.2024 | 1,47 | 1,49 | 1,41 | 1,49 | 1,36% | 1.265.983,00 |
| 24.12.2024 | 1,45 | 1,48 | 1,35 | 1,47 | 2,80% | 1.052.866,00 |
| 23.12.2024 | 1,51 | 1,52 | 1,37 | 1,43 | -5,92% | 2.975.558,00 |
| 20.12.2024 | 1,44 | 1,54 | 1,40 | 1,52 | 2,70% | 4.297.724,00 |
| 19.12.2024 | 1,60 | 1,60 | 1,45 | 1,48 | -5,13% | 2.736.621,00 |
| 18.12.2024 | 1,75 | 1,75 | 1,54 | 1,56 | -8,77% | 3.147.662,00 |
| 17.12.2024 | 1,66 | 1,75 | 1,57 | 1,71 | 0,59% | 2.720.520,00 |
| 16.12.2024 | 1,60 | 1,73 | 1,55 | 1,70 | 5,59% | 3.188.898,00 |
| 13.12.2024 | 1,50 | 1,65 | 1,50 | 1,61 | 7,33% | 2.556.472,00 |
| 12.12.2024 | 1,64 | 1,67 | 1,50 | 1,50 | -9,09% | 3.828.719,00 |
| 11.12.2024 | 1,60 | 1,67 | 1,53 | 1,65 | 2,48% | 2.874.485,00 |
| 10.12.2024 | 1,70 | 1,72 | 1,60 | 1,61 | -5,29% | 3.278.135,00 |
| 09.12.2024 | 1,78 | 1,85 | 1,67 | 1,70 | 0,00% | 5.687.136,00 |
| 06.12.2024 | 1,49 | 1,74 | 1,45 | 1,70 | 12,58% | 5.016.934,00 |
| 05.12.2024 | 1,80 | 1,80 | 1,50 | 1,51 | -11,70% | 7.574.455,00 |
| 04.12.2024 | 1,82 | 1,95 | 1,68 | 1,71 | 0,00% | 13.101.937,00 |
| 03.12.2024 | 2,04 | 2,43 | 1,67 | 1,71 | 24,82% | 114.355.885,00 |
| 02.12.2024 | 1,25 | 1,38 | 1,22 | 1,37 | 12,30% | 4.277.038,00 |
| 29.11.2024 | 1,28 | 1,31 | 1,21 | 1,22 | -3,17% | 1.866.747,00 |
| 27.11.2024 | 1,30 | 1,35 | 1,23 | 1,26 | -1,56% | 3.274.294,00 |
| 26.11.2024 | 1,22 | 1,39 | 1,19 | 1,28 | 5,79% | 6.087.956,00 |
| 25.11.2024 | 1,12 | 1,34 | 1,12 | 1,21 | 11,01% | 7.424.927,00 |
| 22.11.2024 | 1,09 | 1,15 | 1,05 | 1,09 | -1,36% | 2.745.546,00 |
| 21.11.2024 | 1,05 | 1,17 | 1,01 | 1,11 | 0,45% | 508.306,00 |
| 20.11.2024 | 0,82 | 1,13 | 0,81 | 1,10 | 33,90% | 8.726.435,00 |
| 19.11.2024 | 0,78 | 0,83 | 0,75 | 0,82 | 5,15% | 2.116.884,00 |
| 18.11.2024 | 0,74 | 0,80 | 0,74 | 0,78 | 5,01% | 2.685.159,00 |
| 15.11.2024 | 0,80 | 0,80 | 0,70 | 0,74 | -3,70% | 3.005.811,00 |
| 14.11.2024 | 0,80 | 0,83 | 0,77 | 0,77 | -0,82% | 2.424.852,00 |
| 13.11.2024 | 0,85 | 0,88 | 0,77 | 0,78 | -5,40% | 2.347.622,00 |
| 12.11.2024 | 0,78 | 0,89 | 0,77 | 0,82 | 5,02% | 3.480.695,00 |
| 11.11.2024 | 0,82 | 0,85 | 0,78 | 0,78 | -3,79% | 2.559.447,00 |
| 08.11.2024 | 0,83 | 0,86 | 0,77 | 0,82 | -0,61% | 3.525.228,00 |
| 07.11.2024 | 0,80 | 0,96 | 0,76 | 0,82 | 13,26% | 9.451.236,00 |