2,220$
-11,55%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 2,51 | 2,57 | 2,21 | 2,22 | -11,75% | 3.440.148,00 |
| 27.01.2026 | 2,31 | 2,62 | 2,17 | 2,51 | 10,09% | 8.752.588,00 |
| 26.01.2026 | 2,02 | 2,30 | 2,00 | 2,28 | 10,68% | 7.488.302,00 |
| 23.01.2026 | 1,87 | 2,17 | 1,83 | 2,06 | 29,97% | 21.606.170,00 |
| 22.01.2026 | 1,64 | 1,67 | 1,57 | 1,59 | -3,35% | 2.467.848,00 |
| 21.01.2026 | 1,56 | 1,64 | 1,55 | 1,64 | 5,81% | 840.353,00 |
| 20.01.2026 | 1,56 | 1,62 | 1,51 | 1,55 | -3,13% | 1.263.156,00 |
| 16.01.2026 | 1,67 | 1,67 | 1,59 | 1,60 | -3,61% | 986.079,00 |
| 15.01.2026 | 1,60 | 1,67 | 1,56 | 1,66 | 3,75% | 1.334.137,00 |
| 14.01.2026 | 1,68 | 1,72 | 1,60 | 1,60 | -5,88% | 872.914,00 |
| 13.01.2026 | 1,66 | 1,71 | 1,58 | 1,70 | 3,03% | 1.739.758,00 |
| 12.01.2026 | 1,71 | 1,72 | 1,58 | 1,65 | -2,37% | 1.114.139,00 |
| 09.01.2026 | 1,54 | 1,78 | 1,52 | 1,69 | 10,46% | 3.836.160,00 |
| 08.01.2026 | 1,43 | 1,55 | 1,38 | 1,53 | 6,99% | 2.301.847,00 |
| 07.01.2026 | 1,45 | 1,54 | 1,37 | 1,43 | 5,15% | 975.431,00 |
| 06.01.2026 | 1,47 | 1,49 | 1,35 | 1,36 | -5,88% | 1.101.296,00 |
| 05.01.2026 | 1,37 | 1,52 | 1,37 | 1,45 | 5,47% | 2.656.329,00 |
| 02.01.2026 | 1,42 | 1,44 | 1,36 | 1,37 | -3,52% | 649.436,00 |
| 31.12.2025 | 1,41 | 1,49 | 1,39 | 1,42 | 0,71% | 1.167.606,00 |
| 30.12.2025 | 1,35 | 1,46 | 1,35 | 1,41 | 5,22% | 1.304.197,00 |
| 29.12.2025 | 1,30 | 1,34 | 1,27 | 1,34 | 0,75% | 711.611,00 |
| 26.12.2025 | 1,35 | 1,35 | 1,31 | 1,33 | -0,75% | 292.867,00 |
| 24.12.2025 | 1,32 | 1,37 | 1,32 | 1,34 | 1,52% | 318.160,00 |
| 23.12.2025 | 1,40 | 1,40 | 1,30 | 1,32 | -5,71% | 793.971,00 |
| 22.12.2025 | 1,37 | 1,43 | 1,35 | 1,40 | 2,94% | 557.307,00 |
| 19.12.2025 | 1,36 | 1,40 | 1,34 | 1,36 | 0,00% | 1.063.199,00 |
| 18.12.2025 | 1,37 | 1,40 | 1,35 | 1,36 | 0,00% | 642.817,00 |
| 17.12.2025 | 1,38 | 1,41 | 1,35 | 1,36 | -1,45% | 755.256,00 |
| 16.12.2025 | 1,38 | 1,40 | 1,33 | 1,38 | -0,72% | 801.936,00 |
| 15.12.2025 | 1,36 | 1,40 | 1,31 | 1,39 | 2,96% | 751.728,00 |
| 12.12.2025 | 1,43 | 1,45 | 1,34 | 1,35 | -5,59% | 872.122,00 |
| 11.12.2025 | 1,33 | 1,44 | 1,32 | 1,43 | 6,72% | 1.131.103,00 |
| 10.12.2025 | 1,30 | 1,34 | 1,28 | 1,34 | 3,88% | 1.032.959,00 |
| 09.12.2025 | 1,30 | 1,32 | 1,27 | 1,29 | 0,39% | 1.084.951,00 |
| 08.12.2025 | 1,23 | 1,35 | 1,23 | 1,29 | 7,08% | 1.765.520,00 |
| 05.12.2025 | 1,25 | 1,27 | 1,18 | 1,20 | -2,44% | 1.018.424,00 |
| 04.12.2025 | 1,22 | 1,25 | 1,20 | 1,23 | 0,00% | 826.849,00 |
| 03.12.2025 | 1,18 | 1,25 | 1,15 | 1,23 | 6,03% | 989.732,00 |
| 02.12.2025 | 1,28 | 1,32 | 1,16 | 1,16 | -9,02% | 938.156,00 |
| 01.12.2025 | 1,31 | 1,33 | 1,26 | 1,28 | -6,25% | 801.977,00 |
| 28.11.2025 | 1,34 | 1,39 | 1,33 | 1,36 | 3,82% | 750.018,00 |
| 26.11.2025 | 1,27 | 1,32 | 1,25 | 1,31 | 2,34% | 972.847,00 |
| 25.11.2025 | 1,29 | 1,31 | 1,24 | 1,28 | -0,78% | 566.544,00 |
| 24.11.2025 | 1,15 | 1,30 | 1,15 | 1,29 | 11,21% | 1.498.709,00 |
| 21.11.2025 | 1,09 | 1,17 | 1,09 | 1,16 | 5,45% | 881.213,00 |
| 20.11.2025 | 1,18 | 1,22 | 1,09 | 1,10 | -5,17% | 1.146.932,00 |
| 19.11.2025 | 1,20 | 1,23 | 1,16 | 1,16 | -4,13% | 622.801,00 |
| 18.11.2025 | 1,10 | 1,25 | 1,10 | 1,21 | 7,08% | 1.276.037,00 |
| 17.11.2025 | 1,18 | 1,24 | 1,10 | 1,13 | -5,04% | 1.768.011,00 |
| 14.11.2025 | 1,10 | 1,23 | 1,09 | 1,19 | -5,56% | 1.478.637,00 |
| 13.11.2025 | 1,34 | 1,34 | 1,25 | 1,26 | -7,35% | 1.592.747,00 |
| 12.11.2025 | 1,36 | 1,39 | 1,28 | 1,36 | 0,00% | 1.597.709,00 |
| 11.11.2025 | 1,26 | 1,36 | 1,26 | 1,36 | 7,94% | 2.097.524,00 |
| 10.11.2025 | 1,37 | 1,43 | 1,23 | 1,26 | -5,97% | 2.048.612,00 |
| 07.11.2025 | 1,35 | 1,40 | 1,29 | 1,34 | -9,76% | 2.921.422,00 |
| 06.11.2025 | 1,54 | 1,60 | 1,42 | 1,49 | -5,11% | 1.890.262,00 |
| 05.11.2025 | 1,54 | 1,61 | 1,54 | 1,57 | 0,97% | 1.142.861,00 |
| 04.11.2025 | 1,55 | 1,59 | 1,39 | 1,55 | -3,13% | 1.588.689,00 |
| 03.11.2025 | 1,69 | 1,72 | 1,57 | 1,60 | -4,76% | 999.864,00 |
| 31.10.2025 | 1,68 | 1,71 | 1,65 | 1,68 | -0,59% | 774.159,00 |
| 30.10.2025 | 1,73 | 1,78 | 1,68 | 1,69 | -2,31% | 772.733,00 |
| 29.10.2025 | 1,73 | 1,81 | 1,69 | 1,73 | -0,57% | 1.196.856,00 |
| 28.10.2025 | 1,59 | 1,75 | 1,59 | 1,74 | 8,75% | 1.760.038,00 |
| 27.10.2025 | 1,65 | 1,69 | 1,59 | 1,60 | -3,03% | 849.552,00 |
| 24.10.2025 | 1,68 | 1,70 | 1,64 | 1,65 | -1,20% | 549.709,00 |
| 23.10.2025 | 1,69 | 1,72 | 1,65 | 1,67 | -0,60% | 449.076,00 |
| 22.10.2025 | 1,74 | 1,74 | 1,64 | 1,68 | -3,45% | 838.020,00 |
| 21.10.2025 | 1,76 | 1,82 | 1,72 | 1,74 | -2,79% | 535.379,00 |
| 20.10.2025 | 1,68 | 1,79 | 1,67 | 1,79 | 8,48% | 1.086.473,00 |
| 17.10.2025 | 1,70 | 1,71 | 1,63 | 1,65 | -3,51% | 839.866,00 |
| 16.10.2025 | 1,78 | 1,85 | 1,70 | 1,71 | -3,93% | 1.165.389,00 |
| 15.10.2025 | 1,73 | 1,80 | 1,69 | 1,78 | 4,71% | 873.025,00 |
| 14.10.2025 | 1,70 | 1,73 | 1,66 | 1,70 | -1,73% | 752.902,00 |
| 13.10.2025 | 1,66 | 1,74 | 1,63 | 1,73 | 3,59% | 880.303,00 |
| 10.10.2025 | 1,85 | 1,87 | 1,67 | 1,67 | -8,24% | 1.581.802,00 |
| 09.10.2025 | 1,78 | 1,89 | 1,78 | 1,82 | 3,41% | 1.613.860,00 |
| 08.10.2025 | 1,72 | 1,78 | 1,69 | 1,76 | 2,92% | 1.073.172,00 |
| 07.10.2025 | 1,69 | 1,72 | 1,63 | 1,71 | 0,59% | 1.139.952,00 |
| 06.10.2025 | 1,67 | 1,79 | 1,67 | 1,70 | 3,03% | 1.348.314,00 |
| 03.10.2025 | 1,67 | 1,69 | 1,61 | 1,65 | -0,60% | 197.286,00 |
| 02.10.2025 | 1,62 | 1,67 | 1,57 | 1,66 | 2,47% | 823.454,00 |
| 01.10.2025 | 1,60 | 1,64 | 1,56 | 1,62 | -0,92% | 1.007.105,00 |
| 30.09.2025 | 1,70 | 1,72 | 1,59 | 1,64 | -3,82% | 935.932,00 |
| 29.09.2025 | 1,55 | 1,71 | 1,48 | 1,70 | 13,33% | 2.227.951,00 |
| 26.09.2025 | 1,43 | 1,51 | 1,37 | 1,50 | 3,45% | 1.567.202,00 |
| 25.09.2025 | 1,57 | 1,57 | 1,43 | 1,45 | -8,23% | 1.220.580,00 |
| 24.09.2025 | 1,56 | 1,58 | 1,48 | 1,58 | 1,28% | 1.198.629,00 |
| 23.09.2025 | 1,58 | 1,63 | 1,53 | 1,56 | -1,89% | 970.701,00 |
| 22.09.2025 | 1,62 | 1,65 | 1,56 | 1,59 | -1,24% | 984.070,00 |
| 19.09.2025 | 1,65 | 1,68 | 1,56 | 1,61 | 4,55% | 2.798.361,00 |
| 18.09.2025 | 1,38 | 1,54 | 1,38 | 1,54 | 13,65% | 3.042.640,00 |
| 17.09.2025 | 1,38 | 1,44 | 1,34 | 1,36 | -0,37% | 1.152.512,00 |
| 16.09.2025 | 1,27 | 1,42 | 1,27 | 1,36 | 7,09% | 1.065.869,00 |
| 15.09.2025 | 1,29 | 1,31 | 1,23 | 1,27 | -1,55% | 998.289,00 |
| 12.09.2025 | 1,32 | 1,33 | 1,28 | 1,29 | -3,01% | 568.459,00 |
| 11.09.2025 | 1,32 | 1,34 | 1,29 | 1,33 | 1,53% | 1.048.797,00 |
| 10.09.2025 | 1,35 | 1,36 | 1,30 | 1,31 | -2,96% | 648.807,00 |
| 09.09.2025 | 1,38 | 1,40 | 1,33 | 1,35 | -1,46% | 963.203,00 |
| 08.09.2025 | 1,29 | 1,39 | 1,28 | 1,37 | 6,20% | 1.223.561,00 |
| 05.09.2025 | 1,34 | 1,37 | 1,26 | 1,29 | -1,53% | 1.493.957,00 |