1,455$
1,04%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 1,44 | 1,49 | 1,42 | 1,45 | 1,40% | 851.333,00 |
| 01.07.2026 | 1,40 | 1,49 | 1,40 | 1,43 | 2,14% | 612.348,00 |
| 30.06.2026 | 1,44 | 1,46 | 1,40 | 1,40 | -2,78% | 664.780,00 |
| 29.06.2026 | 1,50 | 1,53 | 1,43 | 1,44 | -4,00% | 1.044.148,00 |
| 26.06.2026 | 1,48 | 1,53 | 1,46 | 1,50 | 0,67% | 4.460.508,00 |
| 25.06.2026 | 1,52 | 1,56 | 1,48 | 1,49 | -1,65% | 513.935,00 |
| 24.06.2026 | 1,50 | 1,56 | 1,48 | 1,52 | 3,77% | 800.673,00 |
| 23.06.2026 | 1,44 | 1,52 | 1,44 | 1,46 | -1,35% | 497.559,00 |
| 22.06.2026 | 1,47 | 1,57 | 1,43 | 1,48 | 0,00% | 920.959,00 |
| 18.06.2026 | 1,42 | 1,50 | 1,39 | 1,48 | 6,47% | 1.288.484,00 |
| 17.06.2026 | 1,38 | 1,42 | 1,36 | 1,39 | 1,46% | 646.185,00 |
| 16.06.2026 | 1,37 | 1,39 | 1,33 | 1,37 | -0,36% | 1.112.352,00 |
| 15.06.2026 | 1,42 | 1,45 | 1,36 | 1,38 | -1,79% | 707.917,00 |
| 12.06.2026 | 1,42 | 1,45 | 1,39 | 1,40 | -1,41% | 506.402,00 |
| 11.06.2026 | 1,36 | 1,44 | 1,33 | 1,42 | 4,03% | 783.006,00 |
| 10.06.2026 | 1,43 | 1,45 | 1,35 | 1,37 | -3,87% | 653.596,00 |
| 09.06.2026 | 1,44 | 1,49 | 1,42 | 1,42 | 0,00% | 691.496,00 |
| 08.06.2026 | 1,47 | 1,49 | 1,42 | 1,42 | -2,07% | 622.214,00 |
| 05.06.2026 | 1,57 | 1,57 | 1,44 | 1,45 | -7,94% | 908.734,00 |
| 04.06.2026 | 1,50 | 1,59 | 1,50 | 1,58 | 6,42% | 839.128,00 |
| 03.06.2026 | 1,52 | 1,53 | 1,46 | 1,48 | -2,63% | 1.035.427,00 |
| 02.06.2026 | 1,56 | 1,56 | 1,51 | 1,52 | -4,10% | 894.824,00 |
| 01.06.2026 | 1,60 | 1,64 | 1,56 | 1,59 | -0,31% | 808.842,00 |
| 29.05.2026 | 1,65 | 1,68 | 1,58 | 1,59 | -4,22% | 1.532.142,00 |
| 28.05.2026 | 1,65 | 1,67 | 1,63 | 1,66 | 0,00% | 494.877,00 |
| 27.05.2026 | 1,64 | 1,74 | 1,64 | 1,66 | 1,22% | 1.190.108,00 |
| 26.05.2026 | 1,65 | 1,72 | 1,63 | 1,64 | 1,86% | 1.268.830,00 |
| 22.05.2026 | 1,60 | 1,65 | 1,59 | 1,61 | 2,55% | 919.436,00 |
| 21.05.2026 | 1,49 | 1,61 | 1,48 | 1,57 | 3,97% | 1.392.956,00 |
| 20.05.2026 | 1,47 | 1,56 | 1,47 | 1,51 | 2,03% | 701.747,00 |
| 19.05.2026 | 1,49 | 1,51 | 1,46 | 1,48 | -0,67% | 1.373.458,00 |
| 18.05.2026 | 1,57 | 1,60 | 1,46 | 1,49 | -5,10% | 1.770.119,00 |
| 15.05.2026 | 1,61 | 1,65 | 1,56 | 1,57 | -4,27% | 1.507.776,00 |
| 14.05.2026 | 1,70 | 1,74 | 1,63 | 1,64 | -3,53% | 1.980.148,00 |
| 13.05.2026 | 1,73 | 1,79 | 1,60 | 1,70 | -0,58% | 2.405.345,00 |
| 12.05.2026 | 1,75 | 1,82 | 1,62 | 1,71 | -12,08% | 3.461.342,00 |
| 11.05.2026 | 1,89 | 2,11 | 1,87 | 1,95 | 11,14% | 3.657.985,00 |
| 08.05.2026 | 1,77 | 1,80 | 1,74 | 1,75 | -0,28% | 676.080,00 |
| 07.05.2026 | 1,76 | 1,77 | 1,71 | 1,76 | -0,28% | 919.966,00 |
| 06.05.2026 | 1,81 | 1,87 | 1,75 | 1,76 | -1,68% | 1.275.239,00 |
| 05.05.2026 | 1,74 | 1,80 | 1,74 | 1,79 | 3,47% | 874.529,00 |
| 04.05.2026 | 1,78 | 1,82 | 1,73 | 1,73 | -3,89% | 717.080,00 |
| 01.05.2026 | 1,75 | 1,80 | 1,73 | 1,80 | 1,69% | 560.694,00 |
| 30.04.2026 | 1,74 | 1,83 | 1,74 | 1,77 | 1,72% | 513.516,00 |
| 29.04.2026 | 1,75 | 1,76 | 1,70 | 1,74 | -1,69% | 659.300,00 |
| 28.04.2026 | 1,79 | 1,86 | 1,76 | 1,77 | -3,80% | 624.108,00 |
| 27.04.2026 | 1,75 | 1,89 | 1,74 | 1,84 | 5,14% | 1.032.670,00 |
| 24.04.2026 | 1,76 | 1,77 | 1,72 | 1,75 | -1,69% | 906.351,00 |
| 23.04.2026 | 1,81 | 1,81 | 1,69 | 1,78 | -1,39% | 1.378.940,00 |
| 22.04.2026 | 1,85 | 1,85 | 1,78 | 1,81 | -1,10% | 814.999,00 |
| 21.04.2026 | 1,98 | 2,00 | 1,81 | 1,83 | -8,29% | 1.937.682,00 |
| 20.04.2026 | 1,96 | 2,02 | 1,93 | 1,99 | 0,51% | 761.752,00 |
| 17.04.2026 | 1,94 | 1,99 | 1,88 | 1,98 | 4,76% | 1.755.139,00 |
| 16.04.2026 | 1,87 | 1,96 | 1,85 | 1,89 | 0,53% | 1.643.096,00 |
| 15.04.2026 | 1,79 | 1,88 | 1,76 | 1,88 | 4,44% | 1.068.539,00 |
| 14.04.2026 | 1,71 | 1,82 | 1,71 | 1,80 | 5,26% | 1.030.370,00 |
| 13.04.2026 | 1,67 | 1,71 | 1,62 | 1,71 | 1,79% | 935.253,00 |
| 10.04.2026 | 1,64 | 1,69 | 1,64 | 1,68 | 1,20% | 556.774,00 |
| 09.04.2026 | 1,69 | 1,70 | 1,61 | 1,66 | -2,35% | 990.306,00 |
| 08.04.2026 | 1,76 | 1,76 | 1,66 | 1,70 | 1,19% | 815.539,00 |
| 07.04.2026 | 1,67 | 1,71 | 1,59 | 1,68 | 0,60% | 733.960,00 |
| 06.04.2026 | 1,73 | 1,79 | 1,66 | 1,67 | -3,47% | 620.536,00 |
| 02.04.2026 | 1,69 | 1,76 | 1,69 | 1,73 | -0,57% | 537.249,00 |
| 01.04.2026 | 1,72 | 1,79 | 1,70 | 1,74 | 2,35% | 793.767,00 |
| 31.03.2026 | 1,64 | 1,73 | 1,63 | 1,70 | 6,25% | 865.377,00 |
| 30.03.2026 | 1,65 | 1,66 | 1,58 | 1,60 | -1,84% | 799.590,00 |
| 27.03.2026 | 1,63 | 1,68 | 1,62 | 1,63 | -2,10% | 684.213,00 |
| 26.03.2026 | 1,74 | 1,78 | 1,66 | 1,67 | -5,93% | 690.354,00 |
| 25.03.2026 | 1,73 | 1,85 | 1,69 | 1,77 | 3,81% | 2.295.645,00 |
| 24.03.2026 | 1,62 | 1,75 | 1,61 | 1,71 | 3,96% | 3.104.432,00 |
| 23.03.2026 | 1,56 | 1,65 | 1,55 | 1,64 | 7,89% | 1.245.044,00 |
| 20.03.2026 | 1,63 | 1,63 | 1,52 | 1,52 | -5,88% | 2.667.206,00 |
| 19.03.2026 | 1,57 | 1,63 | 1,54 | 1,62 | 1,89% | 897.226,00 |
| 18.03.2026 | 1,65 | 1,65 | 1,57 | 1,59 | -5,65% | 1.400.180,00 |
| 17.03.2026 | 1,66 | 1,73 | 1,66 | 1,68 | 1,20% | 952.745,00 |
| 16.03.2026 | 1,66 | 1,70 | 1,63 | 1,66 | 1,84% | 846.888,00 |
| 13.03.2026 | 1,69 | 1,76 | 1,61 | 1,63 | -3,55% | 1.164.579,00 |
| 12.03.2026 | 1,73 | 1,75 | 1,62 | 1,69 | -5,06% | 2.111.505,00 |
| 11.03.2026 | 1,97 | 2,00 | 1,78 | 1,78 | -8,72% | 1.510.219,00 |
| 10.03.2026 | 1,86 | 2,06 | 1,81 | 1,95 | 1,04% | 2.419.651,00 |
| 09.03.2026 | 1,82 | 1,95 | 1,80 | 1,93 | 6,04% | 2.176.822,00 |
| 06.03.2026 | 1,75 | 1,84 | 1,74 | 1,82 | 3,41% | 1.637.716,00 |
| 05.03.2026 | 1,74 | 1,83 | 1,74 | 1,76 | 0,00% | 1.148.600,00 |
| 04.03.2026 | 1,69 | 1,81 | 1,68 | 1,76 | 6,67% | 1.722.417,00 |
| 03.03.2026 | 1,62 | 1,70 | 1,57 | 1,65 | 0,00% | 1.119.125,00 |
| 02.03.2026 | 1,59 | 1,68 | 1,58 | 1,65 | -1,20% | 1.052.273,00 |
| 27.02.2026 | 1,65 | 1,69 | 1,65 | 1,67 | -1,18% | 1.038.993,00 |
| 26.02.2026 | 1,69 | 1,70 | 1,63 | 1,69 | 0,60% | 635.531,00 |
| 25.02.2026 | 1,68 | 1,74 | 1,66 | 1,68 | 0,60% | 772.749,00 |
| 24.02.2026 | 1,64 | 1,70 | 1,62 | 1,67 | 3,09% | 948.205,00 |
| 23.02.2026 | 1,64 | 1,65 | 1,59 | 1,62 | -0,61% | 1.304.975,00 |
| 20.02.2026 | 1,70 | 1,74 | 1,62 | 1,63 | -4,68% | 1.368.524,00 |
| 19.02.2026 | 1,61 | 1,73 | 1,60 | 1,71 | 4,91% | 2.358.700,00 |
| 18.02.2026 | 1,64 | 1,66 | 1,60 | 1,63 | 1,24% | 1.851.523,00 |
| 17.02.2026 | 1,65 | 1,69 | 1,60 | 1,61 | 0,00% | 2.768.228,00 |
| 13.02.2026 | 1,70 | 1,80 | 1,58 | 1,61 | -19,90% | 10.920.317,00 |
| 12.02.2026 | 2,06 | 2,07 | 1,98 | 2,01 | -1,47% | 911.008,00 |
| 11.02.2026 | 2,11 | 2,12 | 1,97 | 2,04 | -3,32% | 885.959,00 |
| 10.02.2026 | 2,07 | 2,20 | 2,05 | 2,11 | 2,43% | 805.723,00 |
| 09.02.2026 | 2,13 | 2,16 | 1,95 | 2,06 | -3,74% | 1.479.656,00 |