16,460$
3,59%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 15,85 | 16,50 | 15,78 | 16,46 | 3,59% | 67.047,00 |
| 09.03.2026 | 15,94 | 16,48 | 15,58 | 15,89 | 0,60% | 100,00 |
| 06.03.2026 | 15,94 | 16,14 | 15,38 | 15,80 | -1,65% | 100,00 |
| 05.03.2026 | 17,40 | 17,60 | 15,90 | 16,06 | -9,98% | 1.274.175,00 |
| 04.03.2026 | 17,52 | 17,99 | 17,08 | 17,84 | 1,77% | 876.190,00 |
| 03.03.2026 | 17,72 | 18,26 | 16,84 | 17,53 | -2,01% | 948.418,00 |
| 02.03.2026 | 17,53 | 18,07 | 17,08 | 17,89 | -2,03% | 708.599,00 |
| 27.02.2026 | 17,91 | 18,73 | 17,86 | 18,26 | 0,00% | 644.543,00 |
| 26.02.2026 | 18,13 | 18,46 | 17,89 | 18,26 | 0,33% | 1.038.659,00 |
| 25.02.2026 | 17,82 | 18,45 | 17,78 | 18,20 | 2,13% | 953.466,00 |
| 24.02.2026 | 17,15 | 18,19 | 17,15 | 17,82 | 3,54% | 1.170.746,00 |
| 23.02.2026 | 16,31 | 17,36 | 16,30 | 17,21 | 3,86% | 1.213.615,00 |
| 20.02.2026 | 17,34 | 17,68 | 16,13 | 16,57 | -5,48% | 1.949.924,00 |
| 19.02.2026 | 17,85 | 18,00 | 17,27 | 17,53 | -3,10% | 2.497.223,00 |
| 18.02.2026 | 17,35 | 18,11 | 17,27 | 18,09 | 3,43% | 788.152,00 |
| 17.02.2026 | 18,36 | 18,66 | 17,34 | 17,49 | -6,27% | 1.647.860,00 |
| 13.02.2026 | 18,87 | 19,98 | 18,59 | 18,66 | -0,53% | 990.981,00 |
| 12.02.2026 | 19,72 | 19,94 | 18,56 | 18,76 | -4,96% | 1.182.063,00 |
| 11.02.2026 | 19,46 | 19,79 | 18,50 | 19,74 | 0,82% | 1.730.014,00 |
| 10.02.2026 | 20,10 | 20,34 | 19,45 | 19,58 | -4,07% | 1.248.434,00 |
| 09.02.2026 | 20,54 | 21,57 | 20,09 | 20,41 | -0,24% | 1.061.084,00 |
| 06.02.2026 | 19,06 | 20,78 | 19,06 | 20,46 | 7,35% | 1.708.102,00 |
| 05.02.2026 | 20,63 | 21,22 | 18,92 | 19,06 | -8,45% | 1.917.415,00 |
| 04.02.2026 | 21,44 | 21,97 | 20,44 | 20,82 | -2,44% | 1.259.109,00 |
| 03.02.2026 | 21,00 | 21,74 | 21,00 | 21,34 | 1,72% | 1.549.565,00 |
| 02.02.2026 | 20,70 | 22,34 | 20,55 | 20,98 | 1,35% | 2.728.435,00 |
| 30.01.2026 | 20,69 | 21,71 | 20,20 | 20,70 | -1,15% | 2.425.683,00 |
| 29.01.2026 | 20,82 | 22,10 | 20,38 | 20,94 | 1,95% | 2.263.809,00 |
| 28.01.2026 | 22,09 | 22,27 | 20,34 | 20,54 | -6,97% | 3.135.711,00 |
| 27.01.2026 | 23,10 | 23,51 | 21,80 | 22,08 | -4,04% | 2.376.748,00 |
| 26.01.2026 | 24,17 | 24,42 | 20,70 | 23,01 | -8,33% | 8.265.944,00 |
| 23.01.2026 | 25,56 | 26,95 | 24,99 | 25,10 | -1,65% | 5.453.808,00 |
| 22.01.2026 | 24,30 | 26,22 | 23,76 | 25,52 | 15,21% | 12.841.190,00 |
| 21.01.2026 | 21,76 | 24,08 | 19,53 | 22,15 | 3,46% | 15.175.651,00 |
| 20.01.2026 | 13,51 | 22,10 | 12,69 | 21,41 | 165,96% | 83.969.882,00 |
| 16.01.2026 | 7,14 | 8,17 | 7,07 | 8,05 | 12,75% | 3.147.006,00 |
| 15.01.2026 | 6,83 | 7,22 | 6,74 | 7,14 | 4,69% | 1.816.591,00 |
| 14.01.2026 | 6,48 | 7,02 | 6,46 | 6,82 | 4,92% | 720.493,00 |
| 13.01.2026 | 6,66 | 6,74 | 6,46 | 6,50 | -3,70% | 1.443.567,00 |
| 12.01.2026 | 6,76 | 6,78 | 6,39 | 6,75 | -0,59% | 1.312.548,00 |
| 09.01.2026 | 6,90 | 7,00 | 6,66 | 6,79 | -1,88% | 1.684.974,00 |
| 08.01.2026 | 7,00 | 7,07 | 6,45 | 6,92 | -2,54% | 1.642.984,00 |
| 07.01.2026 | 6,73 | 7,18 | 6,68 | 7,10 | 6,29% | 1.127.341,00 |
| 06.01.2026 | 6,73 | 6,83 | 6,43 | 6,68 | -1,62% | 2.235.397,00 |
| 05.01.2026 | 7,25 | 7,36 | 6,73 | 6,79 | -7,24% | 2.232.309,00 |