16,770$
5,54%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 15,85 | 16,89 | 15,78 | 16,77 | 5,54% | 120.084,00 |
| 09.03.2026 | 15,94 | 16,48 | 15,58 | 15,89 | 0,60% | 1.280.171,00 |
| 06.03.2026 | 15,94 | 16,14 | 15,38 | 15,80 | -1,65% | 1.401.629,00 |
| 05.03.2026 | 17,40 | 17,60 | 15,90 | 16,06 | -9,98% | 1.274.182,00 |
| 04.03.2026 | 17,52 | 17,99 | 17,08 | 17,84 | 1,77% | 876.190,00 |
| 03.03.2026 | 17,72 | 18,26 | 16,84 | 17,53 | -2,01% | 948.418,00 |