16,200$
0,75%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 16,04 | 16,40 | 16,00 | 16,20 | 0,84% | 79.549,00 |
| 08.07.2026 | 15,53 | 16,37 | 15,53 | 16,07 | 2,78% | 2.610.501,00 |
| 07.07.2026 | 15,30 | 15,88 | 14,93 | 15,63 | 2,90% | 1.338.211,00 |
| 06.07.2026 | 15,20 | 15,70 | 15,17 | 15,19 | -0,26% | 1.085.258,00 |
| 02.07.2026 | 14,78 | 15,50 | 14,58 | 15,23 | 3,25% | 1.318.915,00 |
| 01.07.2026 | 14,74 | 15,86 | 14,66 | 14,75 | -1,27% | 2.086.060,00 |
| 30.06.2026 | 14,53 | 14,98 | 14,30 | 14,94 | 3,18% | 1.497.858,00 |
| 29.06.2026 | 13,39 | 14,50 | 13,32 | 14,48 | 7,34% | 1.494.412,00 |
| 26.06.2026 | 12,91 | 13,53 | 12,89 | 13,49 | 3,29% | 3.430.304,00 |
| 25.06.2026 | 12,76 | 13,52 | 12,76 | 13,06 | 0,85% | 1.304.821,00 |
| 24.06.2026 | 12,57 | 13,15 | 12,50 | 12,95 | 2,53% | 1.042.260,00 |
| 23.06.2026 | 12,10 | 13,07 | 12,09 | 12,63 | 0,48% | 920.038,00 |
| 22.06.2026 | 12,46 | 12,83 | 12,25 | 12,57 | 5,54% | 1.388.314,00 |
| 18.06.2026 | 12,36 | 12,58 | 11,73 | 11,91 | -0,83% | 1.977.181,00 |
| 17.06.2026 | 11,86 | 12,38 | 11,86 | 12,01 | 2,21% | 1.171.444,00 |
| 16.06.2026 | 12,40 | 12,41 | 11,67 | 11,75 | -1,51% | 1.179.115,00 |
| 15.06.2026 | 12,01 | 12,39 | 11,82 | 11,93 | 0,00% | 699.870,00 |
| 12.06.2026 | 11,52 | 12,32 | 11,50 | 11,93 | 2,76% | 1.023.218,00 |
| 11.06.2026 | 11,18 | 11,71 | 10,91 | 11,61 | 4,27% | 1.138.872,00 |
| 10.06.2026 | 11,01 | 11,62 | 11,00 | 11,14 | -0,27% | 1.505.652,00 |
| 09.06.2026 | 11,24 | 11,49 | 10,83 | 11,17 | 0,13% | 1.622.357,00 |
| 08.06.2026 | 11,47 | 11,47 | 11,04 | 11,15 | 0,27% | 915.307,00 |
| 05.06.2026 | 11,67 | 11,99 | 11,04 | 11,12 | -5,20% | 1.182.143,00 |
| 04.06.2026 | 11,65 | 11,96 | 11,62 | 11,73 | 1,21% | 806.971,00 |
| 03.06.2026 | 11,76 | 11,80 | 11,36 | 11,59 | -0,86% | 1.601.105,00 |
| 02.06.2026 | 11,99 | 11,99 | 11,44 | 11,69 | -3,23% | 1.911.741,00 |
| 01.06.2026 | 12,38 | 12,38 | 11,83 | 12,08 | -2,66% | 1.520.596,00 |
| 29.05.2026 | 12,56 | 12,84 | 12,01 | 12,41 | -0,72% | 3.399.031,00 |
| 28.05.2026 | 12,93 | 13,00 | 12,27 | 12,50 | -3,29% | 1.621.860,00 |
| 27.05.2026 | 13,57 | 14,00 | 12,71 | 12,93 | 0,82% | 1.244.356,00 |
| 26.05.2026 | 12,79 | 13,28 | 12,59 | 12,82 | 1,67% | 809.988,00 |
| 22.05.2026 | 12,81 | 13,44 | 12,58 | 12,61 | -3,48% | 1.180.566,00 |
| 21.05.2026 | 12,35 | 13,09 | 12,09 | 13,07 | 7,27% | 1.888.450,00 |
| 20.05.2026 | 11,67 | 12,44 | 11,54 | 12,18 | 6,01% | 2.174.825,00 |
| 19.05.2026 | 12,07 | 12,27 | 11,42 | 11,49 | -5,90% | 3.920.034,00 |
| 18.05.2026 | 12,37 | 12,70 | 11,80 | 12,21 | -0,81% | 2.790.562,00 |
| 15.05.2026 | 13,47 | 13,47 | 12,19 | 12,31 | -9,88% | 3.488.797,00 |
| 14.05.2026 | 15,70 | 15,84 | 13,21 | 13,66 | -13,71% | 3.932.707,00 |
| 13.05.2026 | 15,82 | 16,14 | 15,55 | 15,83 | -0,88% | 1.365.913,00 |
| 12.05.2026 | 15,72 | 16,12 | 15,44 | 15,97 | 1,01% | 902.901,00 |
| 11.05.2026 | 15,87 | 16,85 | 15,75 | 15,81 | 1,67% | 1.139.767,00 |
| 08.05.2026 | 14,81 | 15,80 | 14,75 | 15,55 | 6,58% | 980.530,00 |
| 07.05.2026 | 15,47 | 15,51 | 14,55 | 14,59 | -5,57% | 1.342.747,00 |
| 06.05.2026 | 15,97 | 16,20 | 15,43 | 15,45 | -1,59% | 1.002.208,00 |
| 05.05.2026 | 16,24 | 16,31 | 15,33 | 15,70 | -2,00% | 772.355,00 |
| 04.05.2026 | 15,31 | 16,34 | 15,30 | 16,02 | 3,62% | 1.087.677,00 |
| 01.05.2026 | 15,08 | 15,62 | 14,87 | 15,46 | 1,78% | 862.069,00 |
| 30.04.2026 | 14,50 | 15,34 | 14,42 | 15,19 | 5,27% | 949.379,00 |
| 29.04.2026 | 15,41 | 15,55 | 14,11 | 14,43 | -7,62% | 2.032.000,00 |
| 28.04.2026 | 15,83 | 16,31 | 15,50 | 15,62 | -1,88% | 1.050.731,00 |
| 27.04.2026 | 16,08 | 16,68 | 15,75 | 15,92 | -1,00% | 940.460,00 |
| 24.04.2026 | 16,11 | 16,45 | 15,31 | 16,08 | 0,44% | 1.269.851,00 |
| 23.04.2026 | 17,26 | 17,89 | 15,62 | 16,01 | -10,26% | 2.319.603,00 |
| 22.04.2026 | 17,81 | 19,70 | 17,63 | 17,84 | 4,02% | 3.374.698,00 |
| 21.04.2026 | 15,60 | 17,28 | 15,56 | 17,15 | 10,36% | 1.483.934,00 |
| 20.04.2026 | 16,75 | 16,91 | 15,52 | 15,54 | -7,17% | 1.239.489,00 |
| 17.04.2026 | 16,89 | 17,18 | 16,19 | 16,74 | 11,45% | 2.521.153,00 |
| 16.04.2026 | 15,21 | 15,29 | 14,68 | 15,02 | -0,60% | 632.125,00 |
| 15.04.2026 | 15,24 | 15,24 | 14,38 | 15,11 | -0,92% | 960.878,00 |
| 14.04.2026 | 15,21 | 16,09 | 15,00 | 15,25 | 0,53% | 1.212.043,00 |
| 13.04.2026 | 15,09 | 15,65 | 15,00 | 15,17 | 0,46% | 556.301,00 |
| 10.04.2026 | 15,90 | 15,99 | 14,97 | 15,10 | -3,64% | 547.225,00 |
| 09.04.2026 | 14,81 | 15,75 | 14,79 | 15,67 | 5,03% | 676.850,00 |
| 08.04.2026 | 15,10 | 15,55 | 14,73 | 14,92 | 3,97% | 680.488,00 |
| 07.04.2026 | 14,65 | 14,76 | 14,15 | 14,35 | -2,45% | 775.542,00 |
| 06.04.2026 | 14,81 | 15,30 | 14,64 | 14,71 | 0,14% | 624.639,00 |
| 02.04.2026 | 13,92 | 14,81 | 13,92 | 14,69 | 1,94% | 660.473,00 |
| 01.04.2026 | 15,01 | 15,40 | 14,35 | 14,41 | -1,57% | 1.223.198,00 |
| 31.03.2026 | 13,79 | 14,79 | 13,76 | 14,64 | 9,25% | 1.281.661,00 |
| 30.03.2026 | 13,91 | 14,03 | 13,16 | 13,40 | -4,35% | 1.320.314,00 |
| 27.03.2026 | 14,10 | 15,06 | 13,98 | 14,01 | -0,57% | 1.114.159,00 |
| 26.03.2026 | 13,84 | 14,40 | 13,77 | 14,09 | -0,91% | 981.895,00 |
| 25.03.2026 | 13,39 | 14,54 | 13,39 | 14,22 | 8,18% | 1.299.141,00 |
| 24.03.2026 | 13,65 | 13,82 | 12,98 | 13,15 | -4,54% | 1.214.452,00 |
| 23.03.2026 | 13,50 | 13,99 | 13,39 | 13,77 | 3,30% | 1.168.589,00 |
| 20.03.2026 | 14,11 | 14,40 | 12,95 | 13,33 | -5,39% | 4.926.985,00 |
| 19.03.2026 | 14,07 | 14,39 | 13,69 | 14,09 | 0,04% | 1.226.383,00 |
| 18.03.2026 | 15,29 | 15,43 | 13,78 | 14,09 | -8,83% | 1.860.756,00 |
| 17.03.2026 | 15,72 | 15,94 | 15,28 | 15,45 | -1,72% | 1.161.587,00 |
| 16.03.2026 | 15,48 | 15,89 | 15,30 | 15,72 | 2,61% | 1.020.572,00 |
| 13.03.2026 | 15,75 | 16,44 | 14,59 | 15,32 | -4,31% | 1.221.486,00 |
| 12.03.2026 | 16,62 | 16,66 | 15,50 | 16,01 | -5,27% | 1.168.157,00 |
| 11.03.2026 | 16,59 | 17,07 | 16,24 | 16,90 | 0,72% | 704.274,00 |
| 10.03.2026 | 15,90 | 16,91 | 15,74 | 16,78 | 5,60% | 1.458.497,00 |
| 09.03.2026 | 15,94 | 16,48 | 15,58 | 15,89 | 0,60% | 1.280.171,00 |
| 06.03.2026 | 15,94 | 16,14 | 15,38 | 15,80 | -1,65% | 1.401.629,00 |
| 05.03.2026 | 17,40 | 17,60 | 15,90 | 16,06 | -9,98% | 1.274.182,00 |
| 04.03.2026 | 17,52 | 17,99 | 17,08 | 17,84 | 1,77% | 876.190,00 |
| 03.03.2026 | 17,72 | 18,26 | 16,84 | 17,53 | -2,01% | 948.418,00 |
| 02.03.2026 | 17,53 | 18,07 | 17,08 | 17,89 | -2,03% | 708.599,00 |
| 27.02.2026 | 17,91 | 18,73 | 17,86 | 18,26 | 0,00% | 644.543,00 |
| 26.02.2026 | 18,13 | 18,46 | 17,89 | 18,26 | 0,33% | 1.038.659,00 |
| 25.02.2026 | 17,82 | 18,45 | 17,78 | 18,20 | 2,13% | 953.466,00 |
| 24.02.2026 | 17,15 | 18,19 | 17,15 | 17,82 | 3,54% | 1.170.746,00 |
| 23.02.2026 | 16,31 | 17,36 | 16,30 | 17,21 | 3,86% | 1.213.615,00 |
| 20.02.2026 | 17,34 | 17,68 | 16,13 | 16,57 | -5,48% | 1.949.924,00 |
| 19.02.2026 | 17,85 | 18,00 | 17,27 | 17,53 | -3,10% | 2.497.223,00 |
| 18.02.2026 | 17,35 | 18,11 | 17,27 | 18,09 | 3,43% | 788.152,00 |
| 17.02.2026 | 18,36 | 18,66 | 17,34 | 17,49 | -6,27% | 1.647.860,00 |
| 13.02.2026 | 18,87 | 19,98 | 18,59 | 18,66 | -0,53% | 990.981,00 |