1,080$
-0,92%
Echtzeit-Aktienkurs Cumberland Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Cumberland Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 1,07 | 1,08 | 1,07 | 1,08 | -0,92% | 2.130,00 |
| 20.11.2024 | 1,14 | 1,14 | 1,09 | 1,09 | -1,80% | 11.248,00 |
| 19.11.2024 | 1,10 | 1,15 | 1,10 | 1,11 | -0,89% | 17.732,00 |
| 18.11.2024 | 1,11 | 1,20 | 1,09 | 1,12 | -1,75% | 28.864,00 |
| 15.11.2024 | 1,18 | 1,20 | 1,07 | 1,14 | -5,00% | 119.236,00 |
| 14.11.2024 | 1,15 | 1,21 | 1,15 | 1,20 | 1,69% | 28.627,00 |
| 13.11.2024 | 1,20 | 1,20 | 1,16 | 1,18 | -1,67% | 52.731,00 |
| 12.11.2024 | 1,18 | 1,21 | 1,18 | 1,20 | 0,84% | 47.593,00 |
| 11.11.2024 | 1,24 | 1,24 | 1,19 | 1,19 | 0,00% | 44.046,00 |
| 08.11.2024 | 1,16 | 1,21 | 1,14 | 1,19 | -0,83% | 107.989,00 |
| 07.11.2024 | 1,21 | 1,26 | 1,08 | 1,20 | 0,00% | 285.244,00 |
| 06.11.2024 | 1,23 | 1,25 | 1,11 | 1,20 | 1,69% | 63.506,00 |
| 05.11.2024 | 1,10 | 1,21 | 1,10 | 1,18 | 3,51% | 63.049,00 |
| 04.11.2024 | 1,12 | 1,20 | 1,10 | 1,14 | 1,79% | 10.937,00 |
| 01.11.2024 | 1,15 | 1,15 | 1,07 | 1,12 | 0,00% | 12.849,00 |
| 31.10.2024 | 1,18 | 1,21 | 1,11 | 1,12 | -5,41% | 206.009,00 |
| 30.10.2024 | 1,22 | 1,33 | 1,18 | 1,18 | -4,52% | 46.151,00 |
| 29.10.2024 | 1,22 | 1,25 | 1,22 | 1,24 | -0,80% | 18.441,00 |
| 28.10.2024 | 1,21 | 1,40 | 1,21 | 1,25 | 2,46% | 123.330,00 |
| 25.10.2024 | 1,22 | 1,27 | 1,21 | 1,22 | -1,61% | 21.146,00 |
| 24.10.2024 | 1,24 | 1,28 | 1,21 | 1,24 | 0,00% | 6.784,00 |
| 23.10.2024 | 1,24 | 1,30 | 1,22 | 1,24 | 0,81% | 9.535,00 |
| 22.10.2024 | 1,19 | 1,30 | 1,19 | 1,23 | 0,82% | 30.408,00 |
| 21.10.2024 | 1,25 | 1,31 | 1,20 | 1,22 | -2,40% | 68.927,00 |
| 18.10.2024 | 1,25 | 1,32 | 1,24 | 1,25 | -2,34% | 13.005,00 |
| 17.10.2024 | 1,25 | 1,45 | 1,23 | 1,28 | 1,59% | 13.618,00 |
| 16.10.2024 | 1,25 | 1,28 | 1,24 | 1,26 | 0,80% | 15.959,00 |
| 15.10.2024 | 1,31 | 1,31 | 1,25 | 1,25 | -9,42% | 12.920,00 |
| 14.10.2024 | 1,37 | 1,40 | 1,30 | 1,38 | 5,34% | 13.126,00 |
| 11.10.2024 | 1,28 | 1,40 | 1,26 | 1,31 | 2,34% | 26.319,00 |
| 10.10.2024 | 1,24 | 1,41 | 1,24 | 1,28 | 0,79% | 14.700,00 |
| 09.10.2024 | 1,26 | 1,42 | 1,25 | 1,27 | -3,79% | 17.396,00 |
| 08.10.2024 | 1,30 | 1,32 | 1,25 | 1,32 | 1,54% | 15.842,00 |
| 07.10.2024 | 1,29 | 1,30 | 1,24 | 1,30 | 4,00% | 28.778,00 |
| 04.10.2024 | 1,23 | 1,30 | 1,23 | 1,25 | 0,00% | 27.166,00 |
| 03.10.2024 | 1,24 | 1,30 | 1,24 | 1,25 | 0,81% | 5.748,00 |
| 02.10.2024 | 1,23 | 1,31 | 1,23 | 1,24 | -0,80% | 7.028,00 |
| 01.10.2024 | 1,24 | 1,30 | 1,24 | 1,25 | 2,46% | 24.428,00 |
| 30.09.2024 | 1,25 | 1,51 | 1,20 | 1,22 | -0,81% | 27.837,00 |
| 27.09.2024 | 1,23 | 1,30 | 1,20 | 1,23 | 0,82% | 24.405,00 |
| 26.09.2024 | 1,24 | 1,25 | 1,20 | 1,22 | -1,61% | 12.000,00 |
| 25.09.2024 | 1,30 | 1,30 | 1,24 | 1,24 | 1,64% | 4.153,00 |
| 24.09.2024 | 1,22 | 1,24 | 1,22 | 1,22 | -1,61% | 6.349,00 |
| 23.09.2024 | 1,23 | 1,28 | 1,22 | 1,24 | 1,64% | 13.817,00 |
| 20.09.2024 | 1,34 | 1,34 | 1,22 | 1,22 | -4,69% | 36.762,00 |
| 19.09.2024 | 1,25 | 1,30 | 1,25 | 1,28 | 2,40% | 13.617,00 |
| 18.09.2024 | 1,31 | 1,32 | 1,25 | 1,25 | -2,34% | 14.024,00 |
| 17.09.2024 | 1,27 | 1,32 | 1,27 | 1,28 | 2,40% | 8.485,00 |
| 16.09.2024 | 1,47 | 1,47 | 1,25 | 1,25 | -3,10% | 45.180,00 |
| 13.09.2024 | 1,30 | 1,36 | 1,28 | 1,29 | -0,77% | 8.121,00 |
| 12.09.2024 | 1,31 | 1,40 | 1,29 | 1,30 | -3,70% | 12.666,00 |
| 11.09.2024 | 1,30 | 1,40 | 1,30 | 1,35 | 4,56% | 9.680,00 |
| 10.09.2024 | 1,27 | 1,32 | 1,27 | 1,29 | 0,09% | 8.463,00 |
| 09.09.2024 | 1,30 | 1,36 | 1,28 | 1,29 | -0,39% | 8.462,00 |
| 06.09.2024 | 1,30 | 1,30 | 1,28 | 1,30 | -1,15% | 3.384,00 |
| 05.09.2024 | 1,28 | 1,31 | 1,28 | 1,31 | 2,34% | 3.563,00 |
| 04.09.2024 | 1,40 | 1,40 | 1,28 | 1,28 | -5,19% | 15.568,00 |
| 03.09.2024 | 1,38 | 1,43 | 1,35 | 1,35 | 0,00% | 5.250,00 |
| 30.08.2024 | 1,35 | 1,40 | 1,35 | 1,35 | -0,74% | 3.606,00 |
| 29.08.2024 | 1,37 | 1,44 | 1,36 | 1,36 | 0,00% | 8.015,00 |
| 28.08.2024 | 1,36 | 1,40 | 1,36 | 1,36 | -2,16% | 3.541,00 |
| 27.08.2024 | 1,40 | 1,41 | 1,39 | 1,39 | 1,46% | 3.392,00 |
| 26.08.2024 | 1,37 | 1,40 | 1,37 | 1,37 | -0,72% | 19.304,00 |
| 23.08.2024 | 1,36 | 1,40 | 1,36 | 1,38 | -0,72% | 3.941,00 |
| 22.08.2024 | 1,32 | 1,40 | 1,32 | 1,39 | 0,00% | 4.784,00 |
| 21.08.2024 | 1,37 | 1,40 | 1,37 | 1,39 | 2,96% | 15.237,00 |
| 20.08.2024 | 1,34 | 1,37 | 1,32 | 1,35 | 0,75% | 2.470,00 |
| 19.08.2024 | 1,38 | 1,40 | 1,34 | 1,34 | -4,29% | 5.272,00 |
| 16.08.2024 | 1,38 | 1,44 | 1,38 | 1,40 | 0,72% | 7.721,00 |
| 15.08.2024 | 1,39 | 1,46 | 1,38 | 1,39 | 0,00% | 1.975,00 |
| 14.08.2024 | 1,38 | 1,45 | 1,38 | 1,39 | 0,72% | 5.292,00 |
| 13.08.2024 | 1,42 | 1,45 | 1,38 | 1,38 | -2,82% | 9.922,00 |
| 12.08.2024 | 1,43 | 1,44 | 1,42 | 1,42 | -0,63% | 2.601,00 |
| 09.08.2024 | 1,42 | 1,43 | 1,42 | 1,43 | -0,07% | 713,00 |
| 08.08.2024 | 1,48 | 1,48 | 1,40 | 1,43 | -3,38% | 6.157,00 |
| 07.08.2024 | 1,50 | 1,51 | 1,48 | 1,48 | -1,33% | 5.220,00 |
| 06.08.2024 | 1,44 | 1,50 | 1,44 | 1,50 | 6,38% | 6.347,00 |
| 05.08.2024 | 1,41 | 1,43 | 1,41 | 1,41 | 0,00% | 12.537,00 |
| 02.08.2024 | 1,40 | 1,47 | 1,40 | 1,41 | -1,40% | 2.592,00 |
| 01.08.2024 | 1,42 | 1,47 | 1,42 | 1,43 | 0,00% | 3.081,00 |
| 31.07.2024 | 1,49 | 1,49 | 1,41 | 1,43 | -3,38% | 8.945,00 |
| 30.07.2024 | 1,43 | 1,48 | 1,43 | 1,48 | 3,50% | 1.641,00 |
| 29.07.2024 | 1,47 | 1,50 | 1,43 | 1,43 | -2,72% | 13.110,00 |
| 26.07.2024 | 1,50 | 1,50 | 1,46 | 1,47 | -1,34% | 3.831,00 |
| 25.07.2024 | 1,50 | 1,51 | 1,48 | 1,49 | 2,76% | 2.230,00 |
| 24.07.2024 | 1,50 | 1,52 | 1,45 | 1,45 | -3,33% | 3.811,00 |
| 23.07.2024 | 1,47 | 1,51 | 1,47 | 1,50 | 1,35% | 3.587,00 |
| 22.07.2024 | 1,50 | 1,50 | 1,44 | 1,48 | 0,00% | 2.498,00 |
| 19.07.2024 | 1,48 | 1,49 | 1,48 | 1,48 | 2,78% | 2.366,00 |
| 18.07.2024 | 1,48 | 1,49 | 1,44 | 1,44 | -2,04% | 2.469,00 |
| 17.07.2024 | 1,45 | 1,47 | 1,45 | 1,47 | 0,68% | 1.952,00 |
| 16.07.2024 | 1,50 | 1,51 | 1,46 | 1,46 | 0,00% | 4.114,00 |
| 15.07.2024 | 1,48 | 1,50 | 1,45 | 1,46 | -2,01% | 11.592,00 |
| 12.07.2024 | 1,48 | 1,50 | 1,48 | 1,49 | 3,47% | 4.967,00 |
| 11.07.2024 | 1,49 | 1,50 | 1,43 | 1,44 | 0,70% | 10.207,00 |
| 10.07.2024 | 1,49 | 1,50 | 1,43 | 1,43 | -4,03% | 21.353,00 |
| 09.07.2024 | 1,50 | 1,50 | 1,49 | 1,49 | 0,68% | 5.701,00 |
| 08.07.2024 | 1,48 | 1,49 | 1,48 | 1,48 | 1,02% | 2.462,00 |
| 05.07.2024 | 1,49 | 1,50 | 1,47 | 1,47 | -4,25% | 2.008,00 |
| 03.07.2024 | 1,50 | 1,53 | 1,50 | 1,53 | 5,52% | 1.227,00 |