2,980$
-7,17%
Echtzeit-Aktienkurs Cumberland Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Cumberland Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 3,08 | 3,12 | 2,99 | 3,00 | -5,36% | 27.483,00 |
| 30.10.2025 | 3,21 | 3,30 | 3,15 | 3,17 | -2,46% | 15.671,00 |
| 29.10.2025 | 3,26 | 3,28 | 3,18 | 3,25 | -1,52% | 11.022,00 |
| 28.10.2025 | 3,18 | 3,38 | 3,18 | 3,30 | 3,45% | 20.337,00 |
| 27.10.2025 | 3,53 | 3,53 | 3,19 | 3,19 | -8,60% | 93.080,00 |
| 24.10.2025 | 3,54 | 3,54 | 3,43 | 3,49 | -0,57% | 11.945,00 |
| 23.10.2025 | 3,46 | 3,51 | 3,43 | 3,51 | 1,45% | 20.513,00 |
| 22.10.2025 | 3,65 | 3,65 | 3,42 | 3,46 | -4,95% | 30.554,00 |
| 21.10.2025 | 3,61 | 3,68 | 3,52 | 3,64 | 2,25% | 26.362,00 |
| 20.10.2025 | 3,40 | 3,68 | 3,37 | 3,56 | 3,49% | 54.581,00 |
| 17.10.2025 | 3,45 | 3,56 | 3,37 | 3,44 | -0,29% | 13.629,00 |
| 16.10.2025 | 3,44 | 3,52 | 3,40 | 3,45 | 0,29% | 22.450,00 |
| 15.10.2025 | 3,38 | 3,45 | 3,30 | 3,44 | 1,78% | 31.658,00 |
| 14.10.2025 | 3,48 | 3,48 | 3,29 | 3,38 | 0,60% | 22.354,00 |
| 13.10.2025 | 3,48 | 3,56 | 3,34 | 3,36 | -2,61% | 22.026,00 |
| 10.10.2025 | 3,53 | 3,69 | 3,30 | 3,45 | -2,87% | 42.089,00 |
| 09.10.2025 | 3,60 | 3,60 | 3,50 | 3,55 | -3,32% | 11.794,00 |
| 08.10.2025 | 3,56 | 3,68 | 3,40 | 3,67 | 3,20% | 44.656,00 |
| 07.10.2025 | 3,12 | 3,61 | 3,12 | 3,56 | 15,21% | 78.611,00 |
| 06.10.2025 | 3,14 | 3,20 | 3,08 | 3,09 | -1,90% | 12.470,00 |
| 03.10.2025 | 3,15 | 3,15 | 3,15 | 3,15 | -2,78% | 1.300,00 |
| 02.10.2025 | 3,12 | 3,32 | 3,12 | 3,24 | 3,85% | 14.526,00 |
| 01.10.2025 | 3,11 | 3,33 | 3,10 | 3,12 | 1,30% | 29.666,00 |
| 30.09.2025 | 3,14 | 3,14 | 3,03 | 3,08 | -2,53% | 42.671,00 |
| 29.09.2025 | 3,10 | 3,22 | 3,06 | 3,16 | 2,27% | 54.013,00 |
| 26.09.2025 | 3,05 | 3,10 | 2,99 | 3,09 | 2,15% | 12.934,00 |
| 25.09.2025 | 3,11 | 3,11 | 2,94 | 3,03 | -1,15% | 34.565,00 |
| 24.09.2025 | 3,03 | 3,18 | 3,03 | 3,06 | 2,69% | 15.677,00 |
| 23.09.2025 | 3,23 | 3,24 | 2,90 | 2,98 | -7,74% | 39.478,00 |
| 22.09.2025 | 3,17 | 3,39 | 3,13 | 3,23 | 2,54% | 26.388,00 |
| 19.09.2025 | 3,34 | 3,44 | 3,15 | 3,15 | -4,83% | 37.509,00 |
| 18.09.2025 | 3,28 | 3,34 | 3,23 | 3,31 | 2,48% | 7.416,00 |
| 17.09.2025 | 3,36 | 3,38 | 3,21 | 3,23 | -3,87% | 30.004,00 |
| 16.09.2025 | 3,45 | 3,53 | 3,36 | 3,36 | -0,59% | 8.754,00 |
| 15.09.2025 | 3,50 | 3,54 | 3,26 | 3,38 | -1,74% | 31.815,00 |
| 12.09.2025 | 3,41 | 3,57 | 3,41 | 3,44 | 0,29% | 23.314,00 |
| 11.09.2025 | 3,48 | 3,48 | 3,40 | 3,43 | 1,03% | 31.314,00 |
| 10.09.2025 | 3,34 | 3,44 | 3,33 | 3,40 | -0,15% | 10.469,00 |
| 09.09.2025 | 3,29 | 3,47 | 3,29 | 3,40 | 2,72% | 18.165,00 |
| 08.09.2025 | 3,27 | 3,42 | 3,26 | 3,31 | 0,00% | 24.364,00 |
| 05.09.2025 | 3,66 | 3,66 | 3,28 | 3,31 | -9,56% | 52.928,00 |
| 04.09.2025 | 3,61 | 3,66 | 3,47 | 3,66 | 1,39% | 34.383,00 |
| 03.09.2025 | 3,63 | 3,69 | 3,44 | 3,61 | -2,17% | 57.601,00 |
| 02.09.2025 | 3,36 | 3,69 | 3,35 | 3,69 | 5,73% | 96.093,00 |
| 29.08.2025 | 3,46 | 3,53 | 3,36 | 3,49 | 0,58% | 28.056,00 |
| 28.08.2025 | 3,44 | 3,47 | 3,35 | 3,47 | 2,06% | 12.539,00 |
| 27.08.2025 | 3,41 | 3,54 | 3,32 | 3,40 | 0,00% | 26.035,00 |
| 26.08.2025 | 3,25 | 3,48 | 3,25 | 3,40 | 4,29% | 41.194,00 |
| 25.08.2025 | 3,30 | 3,37 | 3,23 | 3,26 | -0,91% | 17.635,00 |
| 22.08.2025 | 3,27 | 3,37 | 3,24 | 3,29 | 1,54% | 16.009,00 |
| 21.08.2025 | 3,25 | 3,38 | 3,20 | 3,24 | -0,31% | 17.914,00 |
| 20.08.2025 | 3,09 | 3,26 | 3,09 | 3,25 | 5,52% | 24.799,00 |
| 19.08.2025 | 3,12 | 3,25 | 3,03 | 3,08 | 0,33% | 76.865,00 |
| 18.08.2025 | 3,13 | 3,18 | 3,03 | 3,07 | -1,92% | 22.935,00 |
| 15.08.2025 | 3,10 | 3,18 | 2,90 | 3,13 | 4,68% | 71.166,00 |
| 14.08.2025 | 2,91 | 3,16 | 2,75 | 2,99 | 2,05% | 65.077,00 |
| 13.08.2025 | 2,96 | 3,00 | 2,85 | 2,93 | 0,69% | 46.706,00 |
| 12.08.2025 | 2,83 | 2,95 | 2,81 | 2,91 | 2,46% | 59.911,00 |
| 11.08.2025 | 3,11 | 3,11 | 2,63 | 2,84 | -12,07% | 243.465,00 |
| 08.08.2025 | 3,21 | 3,49 | 3,18 | 3,23 | -1,52% | 104.385,00 |
| 07.08.2025 | 3,46 | 3,46 | 3,03 | 3,28 | 2,18% | 77.262,00 |
| 06.08.2025 | 2,95 | 3,60 | 2,95 | 3,21 | -15,30% | 142.944,00 |
| 05.08.2025 | 4,01 | 4,10 | 3,63 | 3,79 | -5,49% | 72.071,00 |
| 04.08.2025 | 3,67 | 4,22 | 3,60 | 4,01 | 13,92% | 183.892,00 |
| 01.08.2025 | 3,41 | 3,57 | 3,31 | 3,52 | 2,03% | 32.402,00 |
| 31.07.2025 | 3,43 | 3,58 | 3,33 | 3,45 | 0,29% | 32.453,00 |
| 30.07.2025 | 3,54 | 3,62 | 3,43 | 3,44 | -1,43% | 23.812,00 |
| 29.07.2025 | 3,49 | 3,52 | 3,25 | 3,49 | 0,29% | 42.899,00 |
| 28.07.2025 | 3,58 | 3,65 | 3,35 | 3,48 | -1,00% | 46.157,00 |
| 25.07.2025 | 3,41 | 3,65 | 3,28 | 3,52 | 4,61% | 87.187,00 |
| 24.07.2025 | 3,49 | 3,60 | 3,26 | 3,36 | -5,62% | 77.702,00 |
| 23.07.2025 | 3,43 | 3,58 | 3,38 | 3,56 | 4,71% | 20.820,00 |
| 22.07.2025 | 3,50 | 3,57 | 3,28 | 3,40 | -2,86% | 30.086,00 |
| 21.07.2025 | 3,22 | 3,60 | 3,22 | 3,50 | 8,70% | 82.314,00 |
| 18.07.2025 | 3,76 | 3,76 | 3,12 | 3,22 | -13,21% | 143.568,00 |
| 17.07.2025 | 3,92 | 3,93 | 3,61 | 3,71 | -4,38% | 62.690,00 |
| 16.07.2025 | 3,50 | 3,97 | 3,50 | 3,88 | 10,86% | 97.109,00 |
| 15.07.2025 | 3,58 | 3,61 | 3,39 | 3,50 | 2,94% | 78.283,00 |
| 14.07.2025 | 3,30 | 3,79 | 3,02 | 3,40 | 13,33% | 272.853,00 |
| 11.07.2025 | 3,28 | 3,31 | 3,00 | 3,00 | -10,18% | 66.186,00 |
| 10.07.2025 | 3,06 | 3,34 | 3,06 | 3,34 | 8,27% | 26.913,00 |
| 09.07.2025 | 3,08 | 3,10 | 3,00 | 3,09 | 0,49% | 48.455,00 |
| 08.07.2025 | 3,04 | 3,18 | 3,01 | 3,07 | 0,99% | 42.091,00 |
| 07.07.2025 | 3,21 | 3,38 | 3,00 | 3,04 | -3,49% | 130.256,00 |
| 03.07.2025 | 3,45 | 3,58 | 3,10 | 3,15 | -7,62% | 120.657,00 |
| 02.07.2025 | 3,41 | 3,64 | 3,30 | 3,41 | -2,29% | 127.615,00 |
| 01.07.2025 | 3,31 | 3,76 | 3,31 | 3,49 | 4,18% | 135.111,00 |
| 30.06.2025 | 2,60 | 3,52 | 2,60 | 3,35 | 28,85% | 292.848,00 |
| 27.06.2025 | 2,68 | 2,68 | 2,52 | 2,60 | -2,99% | 105.223,00 |
| 26.06.2025 | 2,58 | 2,81 | 2,54 | 2,68 | 5,10% | 229.764,00 |
| 25.06.2025 | 3,39 | 3,46 | 2,51 | 2,55 | -22,73% | 184.538,00 |
| 24.06.2025 | 3,94 | 4,05 | 3,25 | 3,30 | -16,03% | 180.784,00 |
| 23.06.2025 | 4,80 | 4,90 | 3,89 | 3,93 | -9,66% | 265.659,00 |
| 20.06.2025 | 5,48 | 5,48 | 4,35 | 4,35 | -18,84% | 207.650,00 |
| 18.06.2025 | 5,41 | 5,68 | 5,35 | 5,36 | -0,74% | 14.059,00 |
| 17.06.2025 | 5,36 | 5,62 | 5,36 | 5,40 | -1,46% | 25.760,00 |
| 16.06.2025 | 5,24 | 5,63 | 5,19 | 5,48 | 4,58% | 42.740,00 |
| 13.06.2025 | 5,65 | 5,81 | 5,11 | 5,24 | -10,58% | 56.120,00 |
| 12.06.2025 | 5,43 | 5,88 | 5,43 | 5,86 | 3,35% | 12.857,00 |
| 11.06.2025 | 5,60 | 5,68 | 5,41 | 5,67 | 2,90% | 9.750,00 |