2,810$
0,36%
Echtzeit-Aktienkurs Cumberland Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Cumberland Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 2,79 | 2,85 | 2,73 | 2,81 | 0,36% | 20.229,00 |
| 18.03.2026 | 3,03 | 3,20 | 2,77 | 2,80 | -6,98% | 113.585,00 |
| 17.03.2026 | 3,06 | 3,38 | 2,98 | 3,01 | -1,63% | 131.048,00 |
| 16.03.2026 | 3,03 | 3,18 | 3,03 | 3,06 | 0,66% | 28.775,00 |
| 13.03.2026 | 3,10 | 3,14 | 2,95 | 3,04 | -1,62% | 65.398,00 |
| 12.03.2026 | 3,02 | 3,12 | 3,02 | 3,09 | 0,32% | 50.247,00 |
| 11.03.2026 | 3,33 | 3,33 | 3,03 | 3,08 | -2,53% | 129.589,00 |
| 10.03.2026 | 3,37 | 3,39 | 3,15 | 3,16 | -7,33% | 55.514,00 |
| 09.03.2026 | 3,44 | 3,55 | 3,30 | 3,41 | -2,57% | 131.402,00 |
| 06.03.2026 | 3,49 | 3,59 | 3,37 | 3,50 | -0,57% | 52.025,00 |
| 05.03.2026 | 3,67 | 3,76 | 3,51 | 3,52 | -4,09% | 91.856,00 |
| 04.03.2026 | 4,58 | 4,58 | 3,63 | 3,67 | -19,87% | 484.576,00 |
| 03.03.2026 | 4,71 | 4,80 | 4,49 | 4,58 | -5,37% | 249.318,00 |
| 02.03.2026 | 4,87 | 5,03 | 4,74 | 4,84 | -1,63% | 129.220,00 |
| 27.02.2026 | 4,44 | 4,93 | 4,32 | 4,92 | 9,82% | 201.628,00 |
| 26.02.2026 | 4,10 | 4,52 | 4,07 | 4,48 | 9,27% | 201.587,00 |
| 25.02.2026 | 4,00 | 4,11 | 3,93 | 4,10 | 4,59% | 132.173,00 |
| 24.02.2026 | 3,95 | 3,96 | 3,81 | 3,92 | 2,08% | 93.900,00 |
| 23.02.2026 | 3,91 | 3,94 | 3,77 | 3,84 | -1,54% | 69.400,00 |
| 20.02.2026 | 3,91 | 3,93 | 3,80 | 3,90 | -0,26% | 114.984,00 |
| 19.02.2026 | 3,86 | 3,97 | 3,80 | 3,91 | -0,26% | 125.870,00 |
| 18.02.2026 | 3,86 | 3,95 | 3,78 | 3,92 | 1,82% | 149.303,00 |
| 17.02.2026 | 3,82 | 3,97 | 3,81 | 3,85 | -0,77% | 111.877,00 |
| 13.02.2026 | 3,82 | 3,95 | 3,76 | 3,88 | 2,37% | 122.573,00 |
| 12.02.2026 | 3,86 | 3,90 | 3,68 | 3,79 | -2,07% | 141.221,00 |
| 11.02.2026 | 3,86 | 3,92 | 3,81 | 3,87 | 0,26% | 55.482,00 |
| 10.02.2026 | 3,82 | 3,95 | 3,71 | 3,86 | 0,26% | 126.415,00 |
| 09.02.2026 | 3,94 | 3,96 | 3,76 | 3,85 | -1,53% | 93.476,00 |
| 06.02.2026 | 3,54 | 3,98 | 3,54 | 3,91 | 8,91% | 102.773,00 |
| 05.02.2026 | 3,86 | 3,86 | 3,59 | 3,59 | -8,88% | 194.093,00 |
| 04.02.2026 | 4,10 | 4,12 | 3,72 | 3,94 | 3,96% | 971.775,00 |
| 03.02.2026 | 3,83 | 3,98 | 3,75 | 3,79 | -1,81% | 228.310,00 |
| 02.02.2026 | 3,75 | 4,02 | 3,73 | 3,86 | 2,93% | 239.437,00 |
| 30.01.2026 | 3,58 | 3,97 | 3,58 | 3,75 | 1,35% | 228.693,00 |
| 29.01.2026 | 3,82 | 3,82 | 3,61 | 3,70 | -3,39% | 95.417,00 |
| 28.01.2026 | 3,75 | 3,99 | 3,67 | 3,83 | 2,41% | 258.580,00 |
| 27.01.2026 | 3,66 | 3,89 | 3,66 | 3,74 | -0,27% | 85.503,00 |
| 26.01.2026 | 3,92 | 3,96 | 3,71 | 3,75 | -4,58% | 148.890,00 |
| 23.01.2026 | 4,08 | 4,16 | 3,89 | 3,93 | -2,72% | 213.305,00 |
| 22.01.2026 | 4,38 | 4,58 | 3,84 | 4,04 | -7,76% | 292.961,00 |
| 21.01.2026 | 4,86 | 4,86 | 4,31 | 4,38 | -7,20% | 142.178,00 |
| 20.01.2026 | 4,62 | 4,86 | 4,60 | 4,72 | 1,51% | 142.455,00 |
| 16.01.2026 | 4,79 | 4,92 | 4,58 | 4,65 | -2,31% | 208.700,00 |
| 15.01.2026 | 4,82 | 4,89 | 4,60 | 4,76 | -2,46% | 214.668,00 |
| 14.01.2026 | 4,64 | 5,08 | 4,52 | 4,88 | 4,27% | 237.488,00 |
| 13.01.2026 | 4,94 | 4,97 | 4,59 | 4,68 | -0,85% | 95.584,00 |
| 12.01.2026 | 4,97 | 5,05 | 4,67 | 4,72 | -4,65% | 252.013,00 |
| 09.01.2026 | 4,64 | 4,97 | 4,53 | 4,95 | 2,48% | 260.710,00 |
| 08.01.2026 | 5,14 | 5,20 | 4,66 | 4,83 | -6,94% | 199.882,00 |
| 07.01.2026 | 4,83 | 5,38 | 4,69 | 5,19 | 9,96% | 364.721,00 |
| 06.01.2026 | 4,02 | 4,85 | 3,98 | 4,72 | 18,00% | 360.208,00 |
| 05.01.2026 | 4,01 | 4,26 | 3,83 | 4,00 | 0,50% | 239.581,00 |
| 02.01.2026 | 3,97 | 4,11 | 3,80 | 3,98 | 0,00% | 194.752,00 |
| 31.12.2025 | 3,95 | 4,11 | 3,76 | 3,98 | 0,51% | 241.055,00 |
| 30.12.2025 | 4,02 | 4,11 | 3,78 | 3,96 | -2,70% | 379.455,00 |
| 29.12.2025 | 4,10 | 4,12 | 3,86 | 4,07 | -1,21% | 122.849,00 |
| 26.12.2025 | 4,13 | 4,27 | 4,05 | 4,12 | -1,90% | 119.376,00 |
| 24.12.2025 | 4,29 | 4,29 | 4,13 | 4,20 | -1,41% | 51.306,00 |
| 23.12.2025 | 4,33 | 4,33 | 3,93 | 4,26 | -2,07% | 285.471,00 |
| 22.12.2025 | 4,42 | 4,59 | 4,12 | 4,35 | -1,36% | 109.722,00 |
| 19.12.2025 | 4,42 | 4,56 | 3,88 | 4,41 | 0,68% | 324.411,00 |
| 18.12.2025 | 3,95 | 4,56 | 3,95 | 4,38 | 12,60% | 394.169,00 |
| 17.12.2025 | 3,59 | 4,10 | 3,53 | 3,89 | 8,96% | 545.962,00 |
| 16.12.2025 | 2,95 | 3,71 | 2,95 | 3,57 | 20,20% | 602.398,00 |
| 15.12.2025 | 2,59 | 3,20 | 2,58 | 2,97 | 17,39% | 738.393,00 |
| 12.12.2025 | 2,51 | 2,66 | 2,42 | 2,53 | 1,61% | 102.609,00 |
| 11.12.2025 | 2,52 | 2,64 | 2,43 | 2,49 | -0,40% | 161.851,00 |
| 10.12.2025 | 2,28 | 2,73 | 2,28 | 2,50 | 10,62% | 224.082,00 |
| 09.12.2025 | 2,17 | 2,38 | 2,17 | 2,26 | 4,15% | 134.127,00 |
| 08.12.2025 | 2,41 | 2,47 | 2,17 | 2,17 | -9,21% | 171.626,00 |
| 05.12.2025 | 2,29 | 2,42 | 2,23 | 2,39 | 1,70% | 41.663,00 |
| 04.12.2025 | 2,29 | 2,38 | 2,25 | 2,35 | 3,07% | 101.995,00 |
| 03.12.2025 | 2,25 | 2,39 | 2,20 | 2,28 | 5,56% | 136.252,00 |
| 02.12.2025 | 2,20 | 2,31 | 2,15 | 2,16 | -0,46% | 52.286,00 |
| 01.12.2025 | 2,29 | 2,47 | 2,11 | 2,17 | -3,98% | 152.274,00 |
| 28.11.2025 | 2,23 | 2,60 | 2,23 | 2,26 | 2,26% | 37.828,00 |
| 26.11.2025 | 2,16 | 2,23 | 2,12 | 2,21 | 4,74% | 43.719,00 |
| 25.11.2025 | 2,07 | 2,22 | 2,06 | 2,11 | 1,93% | 18.812,00 |
| 24.11.2025 | 2,00 | 2,16 | 2,00 | 2,07 | 4,28% | 26.753,00 |
| 21.11.2025 | 1,93 | 2,02 | 1,92 | 1,99 | 3,93% | 50.036,00 |
| 20.11.2025 | 1,91 | 2,01 | 1,88 | 1,91 | -0,52% | 67.525,00 |
| 19.11.2025 | 1,92 | 2,04 | 1,92 | 1,92 | -2,54% | 73.107,00 |
| 18.11.2025 | 1,85 | 2,04 | 1,85 | 1,97 | 3,68% | 52.939,00 |
| 17.11.2025 | 2,18 | 2,19 | 1,90 | 1,90 | -9,95% | 154.317,00 |
| 14.11.2025 | 2,09 | 2,23 | 2,05 | 2,11 | 0,96% | 48.470,00 |
| 13.11.2025 | 2,15 | 2,18 | 2,02 | 2,09 | -2,34% | 43.161,00 |
| 12.11.2025 | 1,95 | 2,20 | 1,93 | 2,14 | 7,00% | 67.319,00 |
| 11.11.2025 | 1,99 | 2,23 | 1,98 | 2,00 | 1,01% | 125.663,00 |
| 10.11.2025 | 2,09 | 2,15 | 1,96 | 1,98 | -7,04% | 86.839,00 |
| 07.11.2025 | 2,25 | 2,25 | 2,09 | 2,13 | -2,74% | 60.720,00 |
| 06.11.2025 | 2,27 | 2,33 | 2,18 | 2,19 | -6,01% | 62.280,00 |
| 05.11.2025 | 2,59 | 2,66 | 2,29 | 2,33 | -12,41% | 109.487,00 |
| 04.11.2025 | 2,68 | 2,86 | 2,66 | 2,66 | -3,62% | 43.827,00 |
| 03.11.2025 | 2,96 | 2,99 | 2,64 | 2,76 | -7,69% | 155.566,00 |
| 31.10.2025 | 3,40 | 3,40 | 2,96 | 2,99 | -6,85% | 101.428,00 |
| 30.10.2025 | 3,21 | 3,30 | 3,15 | 3,21 | -1,23% | 15.673,00 |
| 29.10.2025 | 3,26 | 3,28 | 3,18 | 3,25 | -1,52% | 11.022,00 |
| 28.10.2025 | 3,18 | 3,38 | 3,18 | 3,30 | 3,45% | 20.397,00 |
| 27.10.2025 | 3,53 | 3,53 | 3,19 | 3,19 | -8,60% | 93.280,00 |
| 24.10.2025 | 3,54 | 3,54 | 3,43 | 3,49 | -0,57% | 11.945,00 |