1,620$
3,18%
Echtzeit-Aktienkurs Cumberland Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Cumberland Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 1,58 | 1,70 | 1,57 | 1,57 | -1,26% | 7.421,00 |
| 16.04.2024 | 1,49 | 1,66 | 1,49 | 1,59 | 2,58% | 17.455,00 |
| 15.04.2024 | 1,64 | 1,64 | 1,55 | 1,55 | -4,91% | 2.876,00 |
| 12.04.2024 | 1,63 | 1,65 | 1,63 | 1,63 | -2,40% | 1.023,00 |
| 11.04.2024 | 1,63 | 1,69 | 1,63 | 1,67 | -0,95% | 3.207,00 |
| 10.04.2024 | 1,69 | 1,75 | 1,60 | 1,69 | -0,24% | 22.623,00 |
| 09.04.2024 | 1,83 | 1,83 | 1,69 | 1,69 | -3,98% | 5.309,00 |
| 08.04.2024 | 1,74 | 1,76 | 1,74 | 1,76 | 0,00% | 1.756,00 |
| 05.04.2024 | 1,83 | 1,84 | 1,74 | 1,76 | -1,12% | 6.443,00 |
| 04.04.2024 | 1,78 | 1,83 | 1,65 | 1,78 | 3,49% | 14.694,00 |
| 03.04.2024 | 1,77 | 1,77 | 1,72 | 1,72 | -0,58% | 20.425,00 |
| 02.04.2024 | 1,73 | 1,79 | 1,70 | 1,73 | 1,76% | 5.494,00 |
| 01.04.2024 | 1,73 | 1,82 | 1,69 | 1,70 | 1,19% | 8.684,00 |
| 28.03.2024 | 1,74 | 1,87 | 1,68 | 1,68 | -6,15% | 4.435,00 |
| 27.03.2024 | 1,75 | 1,80 | 1,70 | 1,79 | 4,68% | 4.500,00 |
| 26.03.2024 | 1,70 | 1,83 | 1,70 | 1,71 | 0,00% | 11.825,00 |
| 25.03.2024 | 1,75 | 1,80 | 1,71 | 1,71 | -5,52% | 12.753,00 |
| 22.03.2024 | 1,79 | 1,82 | 1,77 | 1,81 | -3,72% | 21.653,00 |
| 21.03.2024 | 1,82 | 1,88 | 1,77 | 1,88 | 0,00% | 16.219,00 |
| 20.03.2024 | 1,85 | 1,89 | 1,85 | 1,88 | 2,73% | 3.234,00 |
| 19.03.2024 | 1,90 | 2,10 | 1,82 | 1,83 | -3,17% | 21.257,00 |
| 18.03.2024 | 1,85 | 1,94 | 1,85 | 1,89 | 5,00% | 6.593,00 |
| 15.03.2024 | 1,82 | 1,91 | 1,80 | 1,80 | 0,00% | 27.902,00 |
| 14.03.2024 | 1,82 | 1,89 | 1,80 | 1,80 | -4,76% | 8.861,00 |
| 13.03.2024 | 1,83 | 1,89 | 1,83 | 1,89 | -1,05% | 951,00 |
| 12.03.2024 | 2,00 | 2,00 | 1,91 | 1,91 | -5,68% | 9.716,00 |
| 11.03.2024 | 2,01 | 2,05 | 2,00 | 2,03 | -0,25% | 5.376,00 |
| 08.03.2024 | 2,06 | 2,07 | 2,01 | 2,03 | -3,33% | 3.599,00 |
| 07.03.2024 | 2,06 | 2,10 | 2,00 | 2,10 | 7,14% | 10.281,00 |
| 06.03.2024 | 1,99 | 2,05 | 1,82 | 1,96 | -2,00% | 29.360,00 |
| 05.03.2024 | 2,01 | 2,06 | 1,97 | 2,00 | -0,99% | 20.821,00 |
| 04.03.2024 | 2,14 | 2,17 | 2,02 | 2,02 | -4,72% | 12.540,00 |
| 01.03.2024 | 2,15 | 2,21 | 2,12 | 2,12 | -0,47% | 7.339,00 |
| 29.02.2024 | 2,23 | 2,23 | 2,13 | 2,13 | -3,18% | 2.414,00 |
| 28.02.2024 | 2,18 | 2,20 | 2,13 | 2,20 | 3,28% | 2.225,00 |
| 27.02.2024 | 2,20 | 2,21 | 2,13 | 2,13 | -3,62% | 20.819,00 |
| 26.02.2024 | 2,17 | 2,23 | 2,17 | 2,21 | 3,27% | 4.374,00 |
| 23.02.2024 | 2,09 | 2,21 | 1,90 | 2,14 | 0,47% | 32.373,00 |
| 22.02.2024 | 2,06 | 2,21 | 2,06 | 2,13 | 0,00% | 46.467,00 |
| 21.02.2024 | 2,10 | 2,14 | 2,10 | 2,13 | 1,43% | 5.252,00 |
| 20.02.2024 | 2,06 | 2,10 | 2,06 | 2,10 | 0,00% | 3.423,00 |
| 16.02.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 1,93% | 7.759,00 |
| 15.02.2024 | 2,17 | 2,17 | 2,03 | 2,06 | 0,50% | 3.466,00 |
| 14.02.2024 | 2,05 | 2,05 | 2,01 | 2,05 | 1,99% | 4.902,00 |
| 13.02.2024 | 2,18 | 2,18 | 2,01 | 2,01 | -5,19% | 7.488,00 |
| 12.02.2024 | 2,04 | 2,14 | 2,04 | 2,12 | 0,00% | 8.430,00 |
| 09.02.2024 | 2,04 | 2,14 | 2,04 | 2,12 | 3,92% | 5.222,00 |
| 08.02.2024 | 2,00 | 2,17 | 2,00 | 2,04 | -1,45% | 1.722,00 |
| 07.02.2024 | 2,00 | 2,08 | 1,92 | 2,07 | 5,08% | 216,00 |
| 06.02.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | 731,00 |
| 05.02.2024 | 2,08 | 2,22 | 1,82 | 1,97 | -2,96% | 6.559,00 |
| 02.02.2024 | 2,02 | 2,08 | 1,99 | 2,03 | 1,00% | 11.839,00 |
| 01.02.2024 | 2,09 | 2,09 | 2,01 | 2,01 | -4,23% | 6.298,00 |
| 31.01.2024 | 2,05 | 2,17 | 2,04 | 2,10 | -0,53% | 7.109,00 |
| 30.01.2024 | 2,14 | 2,14 | 2,02 | 2,11 | 0,96% | 12.506,00 |
| 29.01.2024 | 2,08 | 2,18 | 2,03 | 2,09 | -1,42% | 3.228,00 |
| 26.01.2024 | 1,92 | 2,21 | 1,92 | 2,12 | 11,58% | 21.303,00 |
| 25.01.2024 | 1,85 | 1,91 | 1,77 | 1,90 | -4,04% | 21.226,00 |
| 24.01.2024 | 1,85 | 2,01 | 1,84 | 1,98 | 6,45% | 7.945,00 |
| 23.01.2024 | 1,99 | 1,99 | 1,85 | 1,86 | -4,12% | 4.610,00 |
| 22.01.2024 | 2,03 | 2,03 | 1,90 | 1,94 | -3,96% | 6.480,00 |
| 19.01.2024 | 1,94 | 2,03 | 1,94 | 2,02 | 4,66% | 9.656,00 |
| 18.01.2024 | 1,94 | 1,96 | 1,88 | 1,93 | -2,03% | 1.388,00 |
| 17.01.2024 | 1,95 | 2,01 | 1,95 | 1,97 | 1,03% | 4.697,00 |
| 16.01.2024 | 1,96 | 2,11 | 1,87 | 1,95 | -5,34% | 27.175,00 |
| 12.01.2024 | 1,96 | 2,06 | 1,96 | 2,06 | 1,48% | 4.074,00 |
| 11.01.2024 | 1,99 | 2,03 | 1,86 | 2,03 | 5,73% | 7.188,00 |
| 10.01.2024 | 2,15 | 2,15 | 1,89 | 1,92 | -11,11% | 40.329,00 |
| 09.01.2024 | 2,13 | 2,36 | 2,01 | 2,16 | -2,70% | 29.652,00 |
| 08.01.2024 | 2,20 | 2,32 | 2,20 | 2,22 | -0,89% | 20.391,00 |
| 05.01.2024 | 2,08 | 2,27 | 2,08 | 2,24 | 9,27% | 39.084,00 |
| 04.01.2024 | 1,98 | 2,09 | 1,93 | 2,05 | 7,33% | 12.951,00 |
| 03.01.2024 | 1,85 | 2,03 | 1,84 | 1,91 | 3,52% | 22.755,00 |
| 02.01.2024 | 1,78 | 1,89 | 1,78 | 1,85 | 2,96% | 4.603,00 |
| 29.12.2023 | 1,79 | 1,90 | 1,72 | 1,79 | -5,68% | 13.134,00 |
| 28.12.2023 | 1,90 | 1,91 | 1,88 | 1,90 | 0,00% | 11.501,00 |
| 27.12.2023 | 1,79 | 1,91 | 1,79 | 1,90 | 7,95% | 27.939,00 |
| 26.12.2023 | 1,75 | 1,80 | 1,73 | 1,76 | 1,15% | 23.154,00 |
| 22.12.2023 | 1,71 | 1,77 | 1,70 | 1,74 | 2,35% | 10.192,00 |
| 21.12.2023 | 1,71 | 1,71 | 1,69 | 1,70 | -2,30% | 22.107,00 |
| 20.12.2023 | 1,77 | 1,77 | 1,70 | 1,74 | 1,16% | 34.214,00 |
| 19.12.2023 | 1,75 | 1,75 | 1,72 | 1,72 | 0,00% | 11.312,00 |
| 18.12.2023 | 1,74 | 1,83 | 1,72 | 1,72 | -2,82% | 16.946,00 |
| 15.12.2023 | 1,79 | 2,07 | 1,77 | 1,77 | 2,31% | 5.419,00 |
| 14.12.2023 | 1,80 | 1,88 | 1,72 | 1,73 | -0,57% | 6.611,00 |
| 13.12.2023 | 1,80 | 1,80 | 1,74 | 1,74 | -2,25% | 6.483,00 |
| 12.12.2023 | 1,70 | 1,78 | 1,70 | 1,78 | 4,09% | 5.003,00 |
| 11.12.2023 | 1,86 | 1,88 | 1,71 | 1,71 | -3,93% | 4.260,00 |
| 08.12.2023 | 1,68 | 2,03 | 1,68 | 1,78 | 7,88% | 17.645,00 |
| 07.12.2023 | 1,65 | 1,66 | 1,65 | 1,65 | -0,60% | 1.348,00 |
| 06.12.2023 | 1,69 | 1,71 | 1,62 | 1,66 | 0,61% | 6.190,00 |
| 05.12.2023 | 1,63 | 1,69 | 1,63 | 1,65 | -1,79% | 3.715,00 |
| 04.12.2023 | 1,69 | 1,74 | 1,68 | 1,68 | 0,00% | 4.987,00 |
| 01.12.2023 | 1,71 | 1,71 | 1,60 | 1,68 | 2,44% | 13.104,00 |
| 30.11.2023 | 1,66 | 1,68 | 1,64 | 1,64 | -0,61% | 4.371,00 |
| 29.11.2023 | 1,67 | 1,75 | 1,65 | 1,65 | -3,51% | 4.925,00 |
| 28.11.2023 | 1,66 | 1,72 | 1,66 | 1,71 | 2,40% | 4.824,00 |
| 27.11.2023 | 2,10 | 2,10 | 1,67 | 1,67 | -3,13% | 16.466,00 |
| 24.11.2023 | 1,61 | 1,72 | 1,61 | 1,72 | 0,82% | 2.641,00 |
| 22.11.2023 | 1,73 | 1,74 | 1,71 | 1,71 | -1,16% | 2.051,00 |