1,310$
Echtzeit-Aktienkurs Cumberland Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Cumberland Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 1,30 | 1,30 | 1,28 | 1,30 | -1,15% | 3.384,00 |
| 05.09.2024 | 1,28 | 1,31 | 1,28 | 1,31 | 2,34% | 3.563,00 |
| 04.09.2024 | 1,40 | 1,40 | 1,28 | 1,28 | -5,19% | 15.568,00 |
| 03.09.2024 | 1,38 | 1,43 | 1,35 | 1,35 | 0,00% | 5.250,00 |
| 30.08.2024 | 1,35 | 1,40 | 1,35 | 1,35 | -0,74% | 3.606,00 |
| 29.08.2024 | 1,37 | 1,44 | 1,36 | 1,36 | 0,00% | 8.015,00 |
| 28.08.2024 | 1,36 | 1,40 | 1,36 | 1,36 | -2,16% | 3.541,00 |
| 27.08.2024 | 1,40 | 1,41 | 1,39 | 1,39 | 1,46% | 3.392,00 |
| 26.08.2024 | 1,37 | 1,40 | 1,37 | 1,37 | -0,72% | 19.304,00 |
| 23.08.2024 | 1,36 | 1,40 | 1,36 | 1,38 | -0,72% | 3.941,00 |
| 22.08.2024 | 1,32 | 1,40 | 1,32 | 1,39 | 0,00% | 4.784,00 |
| 21.08.2024 | 1,37 | 1,40 | 1,37 | 1,39 | 2,96% | 15.237,00 |
| 20.08.2024 | 1,34 | 1,37 | 1,32 | 1,35 | 0,75% | 2.470,00 |
| 19.08.2024 | 1,38 | 1,40 | 1,34 | 1,34 | -4,29% | 5.272,00 |
| 16.08.2024 | 1,38 | 1,44 | 1,38 | 1,40 | 0,72% | 7.721,00 |
| 15.08.2024 | 1,39 | 1,46 | 1,38 | 1,39 | 0,00% | 1.975,00 |
| 14.08.2024 | 1,38 | 1,45 | 1,38 | 1,39 | 0,72% | 5.292,00 |
| 13.08.2024 | 1,42 | 1,45 | 1,38 | 1,38 | -2,82% | 9.922,00 |
| 12.08.2024 | 1,43 | 1,44 | 1,42 | 1,42 | -0,63% | 2.601,00 |
| 09.08.2024 | 1,42 | 1,43 | 1,42 | 1,43 | -0,07% | 713,00 |
| 08.08.2024 | 1,48 | 1,48 | 1,40 | 1,43 | -3,38% | 6.157,00 |
| 07.08.2024 | 1,50 | 1,51 | 1,48 | 1,48 | -1,33% | 5.220,00 |
| 06.08.2024 | 1,44 | 1,50 | 1,44 | 1,50 | 6,38% | 6.347,00 |
| 05.08.2024 | 1,41 | 1,43 | 1,41 | 1,41 | 0,00% | 12.537,00 |
| 02.08.2024 | 1,40 | 1,47 | 1,40 | 1,41 | -1,40% | 2.592,00 |
| 01.08.2024 | 1,42 | 1,47 | 1,42 | 1,43 | 0,00% | 3.081,00 |
| 31.07.2024 | 1,49 | 1,49 | 1,41 | 1,43 | -3,38% | 8.945,00 |
| 30.07.2024 | 1,43 | 1,48 | 1,43 | 1,48 | 3,50% | 1.641,00 |
| 29.07.2024 | 1,47 | 1,50 | 1,43 | 1,43 | -2,72% | 13.110,00 |
| 26.07.2024 | 1,50 | 1,50 | 1,46 | 1,47 | -1,34% | 3.831,00 |
| 25.07.2024 | 1,50 | 1,51 | 1,48 | 1,49 | 2,76% | 2.230,00 |
| 24.07.2024 | 1,50 | 1,52 | 1,45 | 1,45 | -3,33% | 3.811,00 |
| 23.07.2024 | 1,47 | 1,51 | 1,47 | 1,50 | 1,35% | 3.587,00 |
| 22.07.2024 | 1,50 | 1,50 | 1,44 | 1,48 | 0,00% | 2.498,00 |
| 19.07.2024 | 1,48 | 1,49 | 1,48 | 1,48 | 2,78% | 2.366,00 |
| 18.07.2024 | 1,48 | 1,49 | 1,44 | 1,44 | -2,04% | 2.469,00 |
| 17.07.2024 | 1,45 | 1,47 | 1,45 | 1,47 | 0,68% | 1.952,00 |
| 16.07.2024 | 1,50 | 1,51 | 1,46 | 1,46 | 0,00% | 4.114,00 |
| 15.07.2024 | 1,48 | 1,50 | 1,45 | 1,46 | -2,01% | 11.592,00 |
| 12.07.2024 | 1,48 | 1,50 | 1,48 | 1,49 | 3,47% | 4.967,00 |
| 11.07.2024 | 1,49 | 1,50 | 1,43 | 1,44 | 0,70% | 10.207,00 |
| 10.07.2024 | 1,49 | 1,50 | 1,43 | 1,43 | -4,03% | 21.353,00 |
| 09.07.2024 | 1,50 | 1,50 | 1,49 | 1,49 | 0,68% | 5.701,00 |
| 08.07.2024 | 1,48 | 1,49 | 1,48 | 1,48 | 1,02% | 2.462,00 |
| 05.07.2024 | 1,49 | 1,50 | 1,47 | 1,47 | -4,25% | 2.008,00 |
| 03.07.2024 | 1,50 | 1,53 | 1,50 | 1,53 | 5,52% | 1.227,00 |
| 02.07.2024 | 1,47 | 1,49 | 1,45 | 1,45 | -2,03% | 1.684,00 |
| 01.07.2024 | 1,49 | 1,52 | 1,47 | 1,48 | -3,27% | 2.154,00 |
| 28.06.2024 | 1,50 | 1,53 | 1,50 | 1,53 | 0,66% | 3.190,00 |
| 27.06.2024 | 1,49 | 1,52 | 1,46 | 1,52 | 0,00% | 6.258,00 |
| 26.06.2024 | 1,45 | 1,53 | 1,45 | 1,52 | 4,11% | 8.675,00 |
| 25.06.2024 | 1,52 | 1,55 | 1,46 | 1,46 | -2,67% | 7.433,00 |
| 24.06.2024 | 1,59 | 1,59 | 1,50 | 1,50 | -5,66% | 4.164,00 |
| 21.06.2024 | 1,44 | 1,59 | 1,43 | 1,59 | 10,42% | 19.807,00 |
| 20.06.2024 | 1,55 | 1,58 | 1,44 | 1,44 | -7,10% | 6.060,00 |
| 18.06.2024 | 1,51 | 1,58 | 1,46 | 1,55 | 4,03% | 16.254,00 |
| 17.06.2024 | 1,46 | 1,51 | 1,46 | 1,49 | -1,32% | 19.020,00 |
| 14.06.2024 | 1,50 | 1,51 | 1,46 | 1,51 | -0,66% | 2.328,00 |
| 13.06.2024 | 1,46 | 1,53 | 1,46 | 1,52 | 0,66% | 3.457,00 |
| 12.06.2024 | 1,46 | 1,59 | 1,46 | 1,51 | -1,31% | 1.616,00 |
| 11.06.2024 | 1,44 | 1,59 | 1,44 | 1,53 | -1,34% | 2.118,00 |
| 10.06.2024 | 1,38 | 1,55 | 1,38 | 1,55 | 11,57% | 8.397,00 |
| 07.06.2024 | 1,43 | 1,43 | 1,39 | 1,39 | -2,80% | 1.841,00 |
| 06.06.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | 262,00 |
| 05.06.2024 | 1,43 | 1,47 | 1,43 | 1,44 | -0,70% | 9.563,00 |
| 04.06.2024 | 1,46 | 1,48 | 1,45 | 1,45 | -3,97% | 7.803,00 |
| 03.06.2024 | 1,45 | 1,53 | 1,44 | 1,51 | 2,03% | 19.951,00 |
| 31.05.2024 | 1,48 | 1,55 | 1,45 | 1,48 | 2,07% | 37.387,00 |
| 30.05.2024 | 1,45 | 1,49 | 1,45 | 1,45 | -2,03% | 3.323,00 |
| 29.05.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,66% | 140,00 |
| 28.05.2024 | 1,58 | 1,58 | 1,47 | 1,51 | -2,90% | 7.516,00 |
| 24.05.2024 | 1,67 | 1,67 | 1,45 | 1,55 | -1,27% | 12.749,00 |
| 22.05.2024 | 1,66 | 1,73 | 1,57 | 1,57 | -4,85% | 6.091,00 |
| 21.05.2024 | 1,60 | 1,65 | 1,57 | 1,65 | 5,77% | 5.006,00 |
| 20.05.2024 | 1,61 | 1,64 | 1,50 | 1,56 | 3,31% | 14.603,00 |
| 17.05.2024 | 1,50 | 1,58 | 1,50 | 1,51 | 0,67% | 4.127,00 |
| 16.05.2024 | 1,47 | 1,58 | 1,47 | 1,50 | 0,00% | 10.946,00 |
| 15.05.2024 | 1,59 | 1,59 | 1,42 | 1,50 | -4,46% | 27.470,00 |
| 14.05.2024 | 1,64 | 1,68 | 1,53 | 1,57 | -1,26% | 8.631,00 |
| 13.05.2024 | 1,59 | 1,74 | 1,58 | 1,59 | 3,25% | 7.707,00 |
| 10.05.2024 | 1,58 | 1,74 | 1,54 | 1,54 | -11,49% | 8.829,00 |
| 09.05.2024 | 1,62 | 1,75 | 1,56 | 1,74 | 4,19% | 15.329,00 |
| 08.05.2024 | 1,73 | 1,80 | 1,65 | 1,67 | 0,60% | 8.058,00 |
| 07.05.2024 | 1,57 | 1,84 | 1,57 | 1,66 | 6,41% | 8.324,00 |
| 06.05.2024 | 1,53 | 1,74 | 1,53 | 1,56 | -1,27% | 6.725,00 |
| 03.05.2024 | 1,59 | 1,65 | 1,58 | 1,58 | 4,64% | 9.703,00 |
| 02.05.2024 | 1,42 | 1,51 | 1,42 | 1,51 | 6,34% | 7.934,00 |
| 01.05.2024 | 1,49 | 1,59 | 1,42 | 1,42 | -11,25% | 28.286,00 |
| 30.04.2024 | 1,68 | 1,85 | 1,55 | 1,60 | -5,60% | 28.091,00 |
| 29.04.2024 | 1,71 | 1,76 | 1,64 | 1,70 | -3,69% | 4.312,00 |
| 26.04.2024 | 1,67 | 1,79 | 1,67 | 1,76 | 3,53% | 4.743,00 |
| 25.04.2024 | 1,61 | 1,70 | 1,61 | 1,70 | 5,59% | 742,00 |
| 24.04.2024 | 1,60 | 1,68 | 1,60 | 1,61 | -1,83% | 4.498,00 |
| 23.04.2024 | 1,69 | 1,70 | 1,63 | 1,64 | 1,23% | 6.748,00 |
| 22.04.2024 | 1,65 | 1,67 | 1,62 | 1,62 | 1,25% | 2.111,00 |
| 19.04.2024 | 1,59 | 1,61 | 1,59 | 1,60 | 0,00% | 786,00 |
| 18.04.2024 | 1,57 | 1,60 | 1,57 | 1,60 | 1,91% | 859,00 |
| 17.04.2024 | 1,58 | 1,70 | 1,57 | 1,57 | -1,26% | 7.421,00 |
| 16.04.2024 | 1,49 | 1,66 | 1,49 | 1,59 | 2,58% | 17.455,00 |
| 15.04.2024 | 1,64 | 1,64 | 1,55 | 1,55 | -4,91% | 2.876,00 |