5,570$
-0,71%
Echtzeit-Aktienkurs Cumberland Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Cumberland Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 5,55 | 5,75 | 5,55 | 5,63 | 0,36% | 17.007,00 |
| 17.06.2026 | 5,65 | 5,76 | 5,60 | 5,61 | -1,06% | 30.882,00 |
| 16.06.2026 | 5,62 | 5,73 | 5,44 | 5,67 | 1,25% | 33.840,00 |
| 15.06.2026 | 5,66 | 5,67 | 5,51 | 5,60 | 0,00% | 26.722,00 |
| 12.06.2026 | 5,69 | 5,82 | 5,53 | 5,60 | -0,71% | 31.773,00 |
| 11.06.2026 | 5,49 | 5,77 | 5,49 | 5,64 | 2,92% | 28.570,00 |
| 10.06.2026 | 5,70 | 5,75 | 5,44 | 5,48 | -4,20% | 79.974,00 |
| 09.06.2026 | 5,86 | 6,00 | 5,66 | 5,72 | -3,87% | 52.396,00 |
| 08.06.2026 | 5,82 | 6,10 | 5,70 | 5,95 | 2,59% | 40.144,00 |
| 05.06.2026 | 5,79 | 5,88 | 5,56 | 5,80 | -0,68% | 62.169,00 |
| 04.06.2026 | 5,71 | 6,03 | 5,61 | 5,84 | 4,10% | 23.201,00 |
| 03.06.2026 | 5,71 | 5,76 | 5,40 | 5,61 | -2,77% | 38.329,00 |
| 02.06.2026 | 5,58 | 5,99 | 5,58 | 5,77 | 1,23% | 106.696,00 |
| 01.06.2026 | 6,10 | 6,10 | 5,48 | 5,70 | -7,32% | 110.579,00 |
| 29.05.2026 | 5,98 | 6,27 | 5,98 | 6,15 | 3,02% | 47.891,00 |
| 28.05.2026 | 5,92 | 6,15 | 5,76 | 5,97 | 1,88% | 504.259,00 |
| 27.05.2026 | 5,77 | 5,97 | 5,66 | 5,86 | 1,56% | 25.503,00 |
| 26.05.2026 | 5,97 | 6,61 | 5,73 | 5,77 | -1,70% | 318.151,00 |
| 22.05.2026 | 5,44 | 5,96 | 5,44 | 5,87 | 6,53% | 118.381,00 |
| 21.05.2026 | 5,48 | 5,67 | 5,41 | 5,51 | -0,63% | 121.626,00 |
| 20.05.2026 | 5,35 | 5,61 | 5,27 | 5,55 | 2,50% | 93.483,00 |
| 19.05.2026 | 5,08 | 5,44 | 5,07 | 5,41 | 5,66% | 113.214,00 |
| 18.05.2026 | 5,35 | 5,45 | 5,03 | 5,12 | -6,40% | 190.959,00 |
| 15.05.2026 | 4,79 | 5,52 | 4,79 | 5,47 | 11,75% | 290.441,00 |
| 14.05.2026 | 4,81 | 4,97 | 4,69 | 4,90 | 0,10% | 116.836,00 |
| 13.05.2026 | 4,53 | 4,89 | 4,37 | 4,89 | 7,71% | 110.065,00 |
| 12.05.2026 | 4,54 | 4,63 | 4,48 | 4,54 | -1,30% | 79.022,00 |
| 11.05.2026 | 4,54 | 4,67 | 4,43 | 4,60 | -1,71% | 77.684,00 |
| 08.05.2026 | 4,30 | 4,81 | 4,30 | 4,68 | 9,09% | 222.149,00 |
| 07.05.2026 | 4,33 | 4,33 | 4,14 | 4,29 | -2,39% | 179.976,00 |
| 06.05.2026 | 4,51 | 4,72 | 4,35 | 4,40 | -3,41% | 191.803,00 |
| 05.05.2026 | 4,48 | 4,75 | 4,48 | 4,55 | 1,11% | 293.228,00 |
| 04.05.2026 | 4,24 | 4,60 | 4,18 | 4,50 | 3,21% | 236.580,00 |
| 01.05.2026 | 4,22 | 4,36 | 4,07 | 4,36 | 3,81% | 165.143,00 |
| 30.04.2026 | 4,21 | 4,36 | 4,19 | 4,20 | -0,71% | 294.642,00 |
| 29.04.2026 | 4,17 | 4,26 | 4,09 | 4,23 | -1,17% | 233.961,00 |
| 28.04.2026 | 4,11 | 4,33 | 4,03 | 4,28 | 2,15% | 392.863,00 |
| 27.04.2026 | 4,09 | 4,29 | 4,04 | 4,19 | 3,20% | 550.403,00 |
| 24.04.2026 | 3,92 | 4,25 | 3,78 | 4,06 | 4,10% | 1.765.867,00 |
| 23.04.2026 | 5,72 | 6,04 | 3,66 | 3,90 | 30,00% | 52.110.215,00 |
| 22.04.2026 | 3,10 | 3,12 | 2,98 | 3,00 | -0,99% | 102.849,00 |
| 21.04.2026 | 3,20 | 3,21 | 2,98 | 3,03 | -4,87% | 50.961,00 |
| 20.04.2026 | 3,18 | 3,32 | 3,13 | 3,19 | -1,39% | 21.106,00 |
| 17.04.2026 | 3,12 | 3,26 | 3,12 | 3,23 | 5,04% | 22.032,00 |
| 16.04.2026 | 3,24 | 3,38 | 3,07 | 3,08 | -3,91% | 63.407,00 |
| 15.04.2026 | 3,13 | 3,23 | 3,02 | 3,20 | 0,63% | 54.495,00 |
| 14.04.2026 | 3,11 | 3,27 | 3,04 | 3,18 | 1,92% | 104.720,00 |
| 13.04.2026 | 3,15 | 3,26 | 3,07 | 3,12 | 0,97% | 16.254,00 |
| 10.04.2026 | 3,10 | 3,12 | 3,05 | 3,09 | -0,64% | 17.467,00 |
| 09.04.2026 | 3,18 | 3,20 | 3,09 | 3,11 | -0,64% | 16.969,00 |
| 08.04.2026 | 3,10 | 3,24 | 3,07 | 3,13 | 3,30% | 24.511,00 |
| 07.04.2026 | 3,05 | 3,11 | 3,02 | 3,03 | -2,26% | 36.279,00 |
| 06.04.2026 | 3,17 | 3,24 | 3,10 | 3,10 | -2,21% | 29.934,00 |
| 02.04.2026 | 3,09 | 3,23 | 3,00 | 3,17 | 2,06% | 80.981,00 |
| 01.04.2026 | 3,29 | 3,33 | 3,10 | 3,11 | -4,72% | 51.951,00 |
| 31.03.2026 | 3,20 | 3,28 | 3,15 | 3,26 | 4,29% | 38.921,00 |
| 30.03.2026 | 3,12 | 3,26 | 3,06 | 3,13 | 1,82% | 35.928,00 |
| 27.03.2026 | 3,20 | 3,94 | 3,03 | 3,07 | -5,25% | 54.806,00 |
| 26.03.2026 | 3,25 | 3,37 | 3,11 | 3,24 | -3,28% | 50.581,00 |
| 25.03.2026 | 3,06 | 3,41 | 3,03 | 3,35 | 5,68% | 26.687,00 |
| 24.03.2026 | 2,94 | 3,19 | 2,94 | 3,17 | 3,93% | 21.191,00 |
| 23.03.2026 | 2,84 | 3,07 | 2,84 | 3,05 | 7,77% | 20.331,00 |
| 20.03.2026 | 2,83 | 2,87 | 2,76 | 2,83 | -3,08% | 53.024,00 |
| 19.03.2026 | 2,83 | 2,95 | 2,69 | 2,92 | 4,29% | 129.740,00 |
| 18.03.2026 | 3,03 | 3,20 | 2,77 | 2,80 | -6,98% | 113.585,00 |
| 17.03.2026 | 3,06 | 3,38 | 2,98 | 3,01 | -1,63% | 131.048,00 |
| 16.03.2026 | 3,03 | 3,18 | 3,03 | 3,06 | 0,66% | 28.775,00 |
| 13.03.2026 | 3,10 | 3,14 | 2,95 | 3,04 | -1,62% | 65.398,00 |
| 12.03.2026 | 3,02 | 3,12 | 3,02 | 3,09 | 0,32% | 50.247,00 |
| 11.03.2026 | 3,33 | 3,33 | 3,03 | 3,08 | -2,53% | 129.589,00 |
| 10.03.2026 | 3,37 | 3,39 | 3,15 | 3,16 | -7,33% | 55.514,00 |
| 09.03.2026 | 3,44 | 3,55 | 3,30 | 3,41 | -2,57% | 131.402,00 |
| 06.03.2026 | 3,49 | 3,59 | 3,37 | 3,50 | -0,57% | 52.025,00 |
| 05.03.2026 | 3,67 | 3,76 | 3,51 | 3,52 | -4,09% | 91.856,00 |
| 04.03.2026 | 4,58 | 4,58 | 3,63 | 3,67 | -19,87% | 484.576,00 |
| 03.03.2026 | 4,71 | 4,80 | 4,49 | 4,58 | -5,37% | 249.318,00 |
| 02.03.2026 | 4,87 | 5,03 | 4,74 | 4,84 | -1,63% | 129.220,00 |
| 27.02.2026 | 4,44 | 4,93 | 4,32 | 4,92 | 9,82% | 201.628,00 |
| 26.02.2026 | 4,10 | 4,52 | 4,07 | 4,48 | 9,27% | 201.587,00 |
| 25.02.2026 | 4,00 | 4,11 | 3,93 | 4,10 | 4,59% | 132.173,00 |
| 24.02.2026 | 3,95 | 3,96 | 3,81 | 3,92 | 2,08% | 93.900,00 |
| 23.02.2026 | 3,91 | 3,94 | 3,77 | 3,84 | -1,54% | 69.400,00 |
| 20.02.2026 | 3,91 | 3,93 | 3,80 | 3,90 | -0,26% | 114.984,00 |
| 19.02.2026 | 3,86 | 3,97 | 3,80 | 3,91 | -0,26% | 125.870,00 |
| 18.02.2026 | 3,86 | 3,95 | 3,78 | 3,92 | 1,82% | 149.303,00 |
| 17.02.2026 | 3,82 | 3,97 | 3,81 | 3,85 | -0,77% | 111.877,00 |
| 13.02.2026 | 3,82 | 3,95 | 3,76 | 3,88 | 2,37% | 122.573,00 |
| 12.02.2026 | 3,86 | 3,90 | 3,68 | 3,79 | -2,07% | 141.221,00 |
| 11.02.2026 | 3,86 | 3,92 | 3,81 | 3,87 | 0,26% | 55.482,00 |
| 10.02.2026 | 3,82 | 3,95 | 3,71 | 3,86 | 0,26% | 126.415,00 |
| 09.02.2026 | 3,94 | 3,96 | 3,76 | 3,85 | -1,53% | 93.476,00 |
| 06.02.2026 | 3,54 | 3,98 | 3,54 | 3,91 | 8,91% | 102.773,00 |
| 05.02.2026 | 3,86 | 3,86 | 3,59 | 3,59 | -8,88% | 194.093,00 |
| 04.02.2026 | 4,10 | 4,12 | 3,72 | 3,94 | 3,96% | 971.775,00 |
| 03.02.2026 | 3,83 | 3,98 | 3,75 | 3,79 | -1,81% | 228.310,00 |
| 02.02.2026 | 3,75 | 4,02 | 3,73 | 3,86 | 2,93% | 239.437,00 |
| 30.01.2026 | 3,58 | 3,97 | 3,58 | 3,75 | 1,35% | 228.693,00 |
| 29.01.2026 | 3,82 | 3,82 | 3,61 | 3,70 | -3,39% | 95.417,00 |
| 28.01.2026 | 3,75 | 3,99 | 3,67 | 3,83 | 2,41% | 258.580,00 |
| 27.01.2026 | 3,66 | 3,89 | 3,66 | 3,74 | -0,27% | 85.503,00 |