48,550$
0,66%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 48,19 | 48,74 | 47,12 | 48,69 | 0,95% | 8.070,00 |
| 05.03.2026 | 46,33 | 48,61 | 46,25 | 48,23 | 4,35% | 4.744.896,00 |
| 04.03.2026 | 46,40 | 47,23 | 46,13 | 46,22 | -1,11% | 3.483.549,00 |
| 03.03.2026 | 45,02 | 47,38 | 44,38 | 46,74 | 1,26% | 4.811.875,00 |
| 02.03.2026 | 44,22 | 46,54 | 44,17 | 46,16 | 2,42% | 4.491.316,00 |
| 27.02.2026 | 44,31 | 45,46 | 43,41 | 45,07 | -1,42% | 17.991.879,00 |
| 26.02.2026 | 43,87 | 45,89 | 43,45 | 45,72 | 5,69% | 5.401.758,00 |
| 25.02.2026 | 42,03 | 43,58 | 40,16 | 43,26 | 0,96% | 6.520.838,00 |
| 24.02.2026 | 41,98 | 44,70 | 41,85 | 42,85 | 2,63% | 8.306.050,00 |
| 23.02.2026 | 43,15 | 43,15 | 40,42 | 41,75 | -6,14% | 4.630.209,00 |
| 20.02.2026 | 44,02 | 45,94 | 43,73 | 44,48 | 0,82% | 3.758.175,00 |
| 19.02.2026 | 44,48 | 45,00 | 43,65 | 44,12 | -1,56% | 4.096.358,00 |
| 18.02.2026 | 45,71 | 45,77 | 44,45 | 44,82 | -0,86% | 4.429.212,00 |
| 17.02.2026 | 44,78 | 45,29 | 43,99 | 45,21 | 0,87% | 4.661.123,00 |
| 13.02.2026 | 44,00 | 45,25 | 43,63 | 44,82 | 2,47% | 5.006.412,00 |
| 12.02.2026 | 44,29 | 44,97 | 41,53 | 43,74 | -1,35% | 8.610.544,00 |
| 11.02.2026 | 47,45 | 47,58 | 44,05 | 44,34 | -6,89% | 6.604.389,00 |
| 10.02.2026 | 47,66 | 49,06 | 47,51 | 47,62 | 0,06% | 4.174.004,00 |
| 09.02.2026 | 46,82 | 47,79 | 46,09 | 47,59 | 0,98% | 3.431.473,00 |
| 06.02.2026 | 46,18 | 47,55 | 45,30 | 47,13 | 3,49% | 4.393.476,00 |
| 05.02.2026 | 46,43 | 48,00 | 45,26 | 45,54 | -2,59% | 4.677.076,00 |
| 04.02.2026 | 45,79 | 48,41 | 45,00 | 46,75 | 1,48% | 6.923.129,00 |
| 03.02.2026 | 49,27 | 50,99 | 45,26 | 46,07 | -11,40% | 8.810.808,00 |
| 02.02.2026 | 52,76 | 53,28 | 51,63 | 52,00 | -1,03% | 4.047.353,00 |
| 30.01.2026 | 53,49 | 53,63 | 52,31 | 52,54 | -2,31% | 4.798.192,00 |
| 29.01.2026 | 54,46 | 54,53 | 51,90 | 53,78 | -4,33% | 5.863.615,00 |
| 28.01.2026 | 55,87 | 57,13 | 55,37 | 56,22 | 1,43% | 3.047.984,00 |
| 27.01.2026 | 57,76 | 58,03 | 55,01 | 55,42 | -3,88% | 3.538.174,00 |
| 26.01.2026 | 57,45 | 58,65 | 57,21 | 57,66 | 0,35% | 3.705.095,00 |
| 23.01.2026 | 57,70 | 58,96 | 57,23 | 57,46 | -0,07% | 3.555.290,00 |
| 22.01.2026 | 56,24 | 57,58 | 55,66 | 57,50 | 2,62% | 4.771.472,00 |
| 21.01.2026 | 55,96 | 57,33 | 55,46 | 56,03 | 0,38% | 4.139.973,00 |
| 20.01.2026 | 55,66 | 57,29 | 55,51 | 55,82 | -1,57% | 4.657.935,00 |
| 16.01.2026 | 59,93 | 60,00 | 56,63 | 56,71 | -4,99% | 5.414.925,00 |
| 15.01.2026 | 62,06 | 62,18 | 59,56 | 59,69 | -3,52% | 4.331.893,00 |
| 14.01.2026 | 63,99 | 64,53 | 61,83 | 61,87 | -4,09% | 3.537.374,00 |
| 13.01.2026 | 68,31 | 69,26 | 64,30 | 64,51 | -5,56% | 3.622.470,00 |
| 12.01.2026 | 68,81 | 69,49 | 67,44 | 68,31 | -0,73% | 2.401.462,00 |
| 09.01.2026 | 70,00 | 70,93 | 68,74 | 68,81 | -1,42% | 2.968.519,00 |
| 08.01.2026 | 69,25 | 69,88 | 67,40 | 69,80 | 0,33% | 3.104.086,00 |
| 07.01.2026 | 65,43 | 69,85 | 65,42 | 69,57 | 6,72% | 4.021.144,00 |
| 06.01.2026 | 64,30 | 65,39 | 64,05 | 65,19 | 1,32% | 3.174.627,00 |
| 05.01.2026 | 64,73 | 66,67 | 64,30 | 64,34 | -0,79% | 3.510.294,00 |