54,210$
-0,15%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 52,99 | 54,64 | 52,74 | 54,07 | -0,41% | 31.860,00 |
| 30.07.2026 | 56,13 | 56,79 | 52,88 | 54,29 | -6,67% | 4.564.182,00 |
| 29.07.2026 | 56,08 | 59,13 | 55,68 | 58,17 | 3,93% | 4.470.685,00 |
| 28.07.2026 | 53,59 | 56,20 | 53,59 | 55,97 | 5,78% | 3.598.620,00 |
| 27.07.2026 | 51,75 | 54,30 | 51,22 | 52,91 | 4,90% | 3.106.387,00 |
| 24.07.2026 | 48,04 | 50,52 | 48,04 | 50,44 | 7,23% | 2.540.880,00 |
| 23.07.2026 | 48,40 | 48,80 | 46,57 | 47,04 | -1,77% | 2.410.016,00 |
| 22.07.2026 | 50,51 | 50,57 | 47,29 | 47,89 | -5,62% | 2.938.844,00 |
| 21.07.2026 | 50,98 | 52,45 | 50,56 | 50,74 | -2,98% | 2.653.835,00 |
| 20.07.2026 | 52,25 | 53,43 | 51,25 | 52,30 | -0,83% | 2.936.264,00 |
| 17.07.2026 | 52,89 | 54,50 | 52,16 | 52,74 | -1,20% | 3.236.976,00 |
| 16.07.2026 | 51,98 | 54,01 | 51,19 | 53,38 | 4,34% | 4.151.855,00 |
| 15.07.2026 | 50,00 | 51,66 | 49,81 | 51,16 | 3,60% | 3.541.065,00 |
| 14.07.2026 | 47,34 | 50,12 | 47,16 | 49,38 | -0,98% | 2.378.213,00 |
| 13.07.2026 | 49,69 | 50,65 | 49,14 | 49,87 | 1,40% | 2.702.086,00 |
| 10.07.2026 | 49,58 | 49,70 | 48,22 | 49,18 | 0,86% | 3.139.926,00 |
| 09.07.2026 | 46,23 | 48,95 | 45,50 | 48,76 | 3,26% | 3.006.369,00 |
| 08.07.2026 | 46,68 | 47,45 | 45,70 | 47,22 | -0,02% | 2.838.349,00 |
| 07.07.2026 | 47,97 | 48,99 | 46,97 | 47,23 | 0,70% | 3.366.064,00 |
| 06.07.2026 | 45,20 | 46,98 | 44,77 | 46,90 | 2,47% | 3.470.042,00 |
| 02.07.2026 | 45,70 | 46,59 | 45,53 | 45,77 | -0,54% | 2.484.379,00 |
| 01.07.2026 | 45,65 | 46,40 | 44,95 | 46,02 | 3,60% | 3.492.336,00 |
| 30.06.2026 | 44,87 | 45,11 | 43,85 | 44,42 | -1,38% | 3.410.840,00 |
| 29.06.2026 | 45,93 | 46,38 | 44,90 | 45,04 | -0,38% | 3.503.953,00 |
| 26.06.2026 | 42,90 | 45,33 | 42,90 | 45,21 | 6,48% | 8.406.072,00 |
| 25.06.2026 | 43,66 | 44,22 | 42,27 | 42,46 | -4,02% | 4.099.845,00 |
| 24.06.2026 | 42,87 | 44,78 | 42,60 | 44,24 | 3,68% | 4.632.212,00 |
| 23.06.2026 | 43,39 | 44,02 | 42,62 | 42,67 | -0,09% | 3.966.487,00 |
| 22.06.2026 | 42,80 | 44,21 | 42,25 | 42,71 | -1,75% | 5.124.003,00 |
| 18.06.2026 | 42,04 | 43,91 | 41,37 | 43,47 | 2,09% | 9.475.165,00 |
| 17.06.2026 | 43,83 | 45,09 | 42,35 | 42,58 | -4,16% | 4.934.451,00 |
| 16.06.2026 | 44,17 | 45,29 | 43,91 | 44,43 | 0,53% | 3.779.606,00 |
| 15.06.2026 | 45,38 | 46,50 | 43,40 | 44,20 | -1,85% | 5.488.806,00 |
| 12.06.2026 | 44,41 | 45,12 | 43,48 | 45,03 | 1,08% | 4.260.304,00 |
| 11.06.2026 | 44,40 | 45,33 | 43,87 | 44,55 | -1,29% | 4.105.373,00 |
| 10.06.2026 | 44,30 | 46,24 | 44,00 | 45,13 | 0,13% | 3.625.330,00 |
| 09.06.2026 | 45,70 | 46,43 | 43,76 | 45,07 | -2,36% | 5.766.031,00 |
| 08.06.2026 | 47,01 | 47,96 | 45,75 | 46,16 | -2,33% | 4.871.253,00 |
| 05.06.2026 | 49,18 | 50,78 | 46,73 | 47,26 | -7,22% | 8.714.010,00 |
| 04.06.2026 | 53,94 | 54,23 | 50,81 | 50,94 | -2,79% | 6.638.047,00 |
| 03.06.2026 | 54,12 | 54,29 | 51,86 | 52,40 | -4,90% | 3.244.318,00 |
| 02.06.2026 | 55,04 | 55,91 | 53,67 | 55,10 | -3,37% | 4.710.644,00 |
| 01.06.2026 | 54,40 | 57,29 | 53,12 | 57,02 | 8,57% | 4.886.761,00 |
| 29.05.2026 | 50,15 | 53,36 | 49,84 | 52,52 | 5,93% | 5.536.704,00 |
| 28.05.2026 | 49,11 | 50,43 | 48,31 | 49,58 | 2,37% | 2.475.694,00 |
| 27.05.2026 | 48,60 | 50,13 | 48,16 | 48,43 | -1,80% | 2.141.571,00 |
| 26.05.2026 | 48,79 | 49,92 | 48,03 | 49,32 | -0,42% | 2.418.359,00 |
| 22.05.2026 | 49,50 | 50,20 | 48,86 | 49,53 | 1,14% | 2.276.995,00 |
| 21.05.2026 | 48,98 | 49,21 | 47,69 | 48,97 | -1,53% | 2.193.031,00 |
| 20.05.2026 | 48,51 | 49,89 | 47,63 | 49,73 | 0,63% | 2.423.653,00 |
| 19.05.2026 | 51,13 | 51,42 | 48,83 | 49,42 | 0,82% | 3.806.475,00 |
| 18.05.2026 | 47,89 | 49,58 | 47,56 | 49,02 | 2,75% | 3.163.557,00 |
| 15.05.2026 | 46,09 | 48,29 | 45,47 | 47,71 | 4,86% | 4.111.628,00 |
| 14.05.2026 | 45,21 | 46,26 | 44,60 | 45,50 | 0,95% | 2.947.890,00 |
| 13.05.2026 | 44,56 | 45,37 | 44,06 | 45,07 | -0,24% | 3.843.088,00 |
| 12.05.2026 | 45,88 | 46,38 | 44,93 | 45,18 | -0,68% | 2.915.901,00 |
| 11.05.2026 | 47,31 | 48,39 | 45,27 | 45,49 | -5,03% | 3.906.715,00 |
| 08.05.2026 | 47,22 | 47,90 | 45,40 | 47,90 | -0,60% | 2.475.961,00 |
| 07.05.2026 | 47,65 | 49,20 | 47,65 | 48,19 | 3,57% | 4.375.348,00 |
| 06.05.2026 | 47,77 | 47,77 | 46,22 | 46,53 | -3,82% | 2.507.203,00 |
| 05.05.2026 | 48,31 | 48,83 | 47,21 | 48,38 | -0,14% | 1.960.405,00 |
| 04.05.2026 | 48,12 | 49,66 | 47,77 | 48,45 | 1,02% | 3.181.121,00 |
| 01.05.2026 | 47,60 | 48,67 | 46,50 | 47,96 | 4,28% | 3.514.235,00 |
| 30.04.2026 | 46,24 | 46,59 | 45,25 | 45,99 | -1,98% | 2.367.967,00 |
| 29.04.2026 | 45,71 | 47,08 | 45,14 | 46,92 | 2,49% | 2.731.488,00 |
| 28.04.2026 | 46,41 | 47,65 | 45,76 | 45,78 | 0,26% | 2.367.602,00 |
| 27.04.2026 | 46,19 | 46,97 | 45,60 | 45,66 | -1,21% | 1.899.230,00 |
| 24.04.2026 | 45,24 | 46,26 | 44,90 | 46,22 | 2,67% | 2.403.392,00 |
| 23.04.2026 | 45,63 | 46,33 | 43,61 | 45,02 | -5,26% | 4.600.877,00 |
| 22.04.2026 | 47,85 | 48,56 | 46,96 | 47,52 | -0,17% | 2.267.287,00 |
| 21.04.2026 | 47,94 | 49,27 | 47,36 | 47,60 | -0,23% | 2.486.427,00 |
| 20.04.2026 | 45,74 | 47,73 | 45,70 | 47,71 | 4,31% | 2.898.990,00 |
| 17.04.2026 | 47,50 | 47,55 | 45,40 | 45,74 | -0,69% | 2.530.942,00 |
| 16.04.2026 | 47,85 | 48,28 | 45,90 | 46,06 | -1,67% | 3.437.351,00 |
| 15.04.2026 | 45,77 | 46,90 | 44,98 | 46,84 | 4,95% | 3.786.833,00 |
| 14.04.2026 | 45,85 | 46,40 | 44,33 | 44,63 | -1,74% | 3.401.597,00 |
| 13.04.2026 | 42,86 | 45,57 | 42,85 | 45,42 | 5,90% | 5.359.278,00 |
| 10.04.2026 | 45,13 | 46,25 | 42,38 | 42,89 | -5,84% | 5.924.167,00 |
| 09.04.2026 | 45,26 | 45,60 | 43,01 | 45,55 | -0,35% | 5.175.996,00 |
| 08.04.2026 | 48,55 | 49,37 | 45,63 | 45,71 | -3,48% | 4.909.984,00 |
| 07.04.2026 | 48,00 | 48,73 | 46,88 | 47,36 | -1,44% | 2.718.787,00 |
| 06.04.2026 | 48,68 | 49,43 | 47,71 | 48,05 | -0,66% | 2.667.942,00 |
| 02.04.2026 | 48,25 | 49,23 | 47,42 | 48,37 | 0,42% | 3.274.823,00 |
| 01.04.2026 | 47,70 | 48,38 | 45,79 | 48,17 | 1,60% | 4.386.085,00 |
| 31.03.2026 | 47,16 | 48,35 | 46,27 | 47,41 | 0,32% | 3.945.407,00 |
| 30.03.2026 | 46,12 | 47,66 | 46,12 | 47,26 | 3,39% | 3.614.246,00 |
| 27.03.2026 | 46,31 | 46,37 | 44,85 | 45,71 | -3,12% | 5.802.329,00 |
| 26.03.2026 | 45,77 | 47,75 | 45,70 | 47,18 | 1,90% | 5.105.577,00 |
| 25.03.2026 | 47,48 | 48,22 | 45,58 | 46,30 | 0,30% | 5.898.942,00 |
| 24.03.2026 | 47,97 | 48,23 | 46,10 | 46,16 | -5,39% | 6.902.436,00 |
| 23.03.2026 | 47,62 | 49,17 | 47,02 | 48,79 | 3,30% | 5.074.656,00 |
| 20.03.2026 | 47,02 | 48,71 | 46,40 | 47,23 | -1,09% | 8.083.619,00 |
| 19.03.2026 | 49,34 | 51,40 | 47,70 | 47,75 | -2,35% | 4.934.237,00 |
| 18.03.2026 | 46,22 | 49,86 | 45,20 | 48,90 | 2,86% | 12.677.274,00 |
| 17.03.2026 | 46,97 | 48,89 | 46,76 | 47,54 | 1,54% | 6.702.820,00 |
| 16.03.2026 | 46,79 | 47,91 | 46,61 | 46,82 | -0,49% | 3.891.794,00 |
| 13.03.2026 | 46,34 | 47,34 | 45,70 | 47,05 | 1,23% | 3.414.222,00 |
| 12.03.2026 | 47,93 | 49,11 | 46,47 | 46,48 | -3,17% | 3.997.582,00 |
| 11.03.2026 | 49,17 | 50,31 | 47,10 | 48,00 | -1,32% | 2.929.136,00 |
| 10.03.2026 | 48,69 | 48,96 | 46,71 | 48,64 | -0,10% | 4.346.781,00 |