69,000$
-4,29%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 71,28 | 71,90 | 68,52 | 68,97 | -4,33% | 9.696.225,00 |
| 30.09.2025 | 81,88 | 81,88 | 72,02 | 72,09 | -12,24% | 9.628.706,00 |
| 29.09.2025 | 81,82 | 82,44 | 81,37 | 82,14 | 0,76% | 1.925.156,00 |
| 26.09.2025 | 81,60 | 82,21 | 81,09 | 81,52 | 0,26% | 2.182.980,00 |
| 25.09.2025 | 83,01 | 83,29 | 81,10 | 81,31 | -3,21% | 2.657.091,00 |
| 24.09.2025 | 85,13 | 85,84 | 83,95 | 84,01 | -0,95% | 1.838.104,00 |
| 23.09.2025 | 85,70 | 86,27 | 84,72 | 84,82 | -0,05% | 1.966.666,00 |
| 22.09.2025 | 83,59 | 85,28 | 82,78 | 84,86 | 0,32% | 1.935.045,00 |
| 19.09.2025 | 84,98 | 85,77 | 83,81 | 84,59 | -0,49% | 4.516.794,00 |
| 18.09.2025 | 84,99 | 86,65 | 84,60 | 85,01 | 0,58% | 3.386.126,00 |
| 17.09.2025 | 82,20 | 84,72 | 82,00 | 84,52 | 3,44% | 3.769.453,00 |
| 16.09.2025 | 81,28 | 82,92 | 81,03 | 81,71 | 0,17% | 2.736.687,00 |
| 15.09.2025 | 80,30 | 81,78 | 80,30 | 81,57 | 1,72% | 2.751.896,00 |
| 12.09.2025 | 80,69 | 81,69 | 80,10 | 80,19 | -0,06% | 2.170.585,00 |
| 11.09.2025 | 79,39 | 80,76 | 78,90 | 80,24 | 1,80% | 3.768.423,00 |
| 10.09.2025 | 79,81 | 82,06 | 78,07 | 78,82 | -1,23% | 4.435.380,00 |
| 09.09.2025 | 81,57 | 81,65 | 79,49 | 79,80 | -2,36% | 5.091.367,00 |
| 08.09.2025 | 80,35 | 81,93 | 77,66 | 81,73 | 2,34% | 5.077.512,00 |
| 05.09.2025 | 82,00 | 83,06 | 78,14 | 79,86 | 4,75% | 10.430.519,00 |
| 04.09.2025 | 75,21 | 76,38 | 74,06 | 76,24 | 0,45% | 4.813.065,00 |
| 03.09.2025 | 74,11 | 76,64 | 73,85 | 75,90 | 2,47% | 2.716.754,00 |
| 02.09.2025 | 74,64 | 75,37 | 73,34 | 74,07 | -3,38% | 3.095.886,00 |
| 29.08.2025 | 75,93 | 77,19 | 75,62 | 76,66 | 1,52% | 2.273.413,00 |
| 28.08.2025 | 74,79 | 75,77 | 74,39 | 75,51 | 1,11% | 1.209.849,00 |
| 27.08.2025 | 72,58 | 75,04 | 72,58 | 74,68 | 3,01% | 2.678.365,00 |
| 26.08.2025 | 74,05 | 74,60 | 72,44 | 72,50 | -1,95% | 2.694.577,00 |
| 25.08.2025 | 74,67 | 74,87 | 73,83 | 73,94 | -1,16% | 1.303.227,00 |
| 22.08.2025 | 70,91 | 75,21 | 70,82 | 74,81 | 5,75% | 2.694.052,00 |
| 21.08.2025 | 70,41 | 71,05 | 69,68 | 70,74 | -0,49% | 1.307.320,00 |
| 20.08.2025 | 70,54 | 71,26 | 69,89 | 71,09 | 0,30% | 1.806.824,00 |
| 19.08.2025 | 71,92 | 72,50 | 70,74 | 70,88 | -1,14% | 1.649.568,00 |
| 18.08.2025 | 71,00 | 72,29 | 71,00 | 71,70 | 1,13% | 1.849.545,00 |
| 15.08.2025 | 69,12 | 71,39 | 68,74 | 70,90 | 2,75% | 2.108.927,00 |
| 14.08.2025 | 70,08 | 70,39 | 68,71 | 69,00 | -2,42% | 2.095.650,00 |
| 13.08.2025 | 68,98 | 71,54 | 68,20 | 70,71 | 3,95% | 3.202.957,00 |
| 12.08.2025 | 67,19 | 68,44 | 66,35 | 68,02 | 1,33% | 3.775.525,00 |
| 11.08.2025 | 69,15 | 69,91 | 67,00 | 67,13 | -2,98% | 3.384.882,00 |
| 08.08.2025 | 70,61 | 71,10 | 69,02 | 69,19 | -1,83% | 2.973.988,00 |
| 07.08.2025 | 75,56 | 75,69 | 68,68 | 70,48 | -6,20% | 4.121.323,00 |
| 06.08.2025 | 74,70 | 75,60 | 74,47 | 75,14 | 1,76% | 1.711.985,00 |
| 05.08.2025 | 75,83 | 75,94 | 73,77 | 73,84 | -2,04% | 1.404.338,00 |
| 04.08.2025 | 74,65 | 75,40 | 74,46 | 75,38 | 2,09% | 1.360.627,00 |
| 01.08.2025 | 74,89 | 75,14 | 73,14 | 73,84 | -2,37% | 1.871.589,00 |
| 31.07.2025 | 78,38 | 78,38 | 75,60 | 75,63 | -2,99% | 1.836.220,00 |
| 30.07.2025 | 79,88 | 79,99 | 77,34 | 77,96 | -2,42% | 1.741.466,00 |
| 29.07.2025 | 80,85 | 81,30 | 79,43 | 79,89 | -0,62% | 1.116.142,00 |
| 28.07.2025 | 79,95 | 81,16 | 79,50 | 80,39 | 0,65% | 1.553.520,00 |
| 25.07.2025 | 80,63 | 80,83 | 79,60 | 79,87 | -0,57% | 1.711.217,00 |
| 24.07.2025 | 81,14 | 81,73 | 79,62 | 80,33 | -1,33% | 1.928.075,00 |
| 23.07.2025 | 81,62 | 81,71 | 80,08 | 81,41 | 0,04% | 1.709.142,00 |
| 22.07.2025 | 79,34 | 81,65 | 78,76 | 81,38 | 2,57% | 2.069.990,00 |
| 21.07.2025 | 79,77 | 80,85 | 78,28 | 79,34 | -0,04% | 2.657.852,00 |
| 18.07.2025 | 78,24 | 79,38 | 77,35 | 79,37 | 2,25% | 1.957.340,00 |
| 17.07.2025 | 77,20 | 77,79 | 76,39 | 77,62 | 0,62% | 2.285.920,00 |
| 16.07.2025 | 76,26 | 77,41 | 75,40 | 77,14 | 1,81% | 2.118.638,00 |
| 15.07.2025 | 76,50 | 77,58 | 75,77 | 75,77 | -0,58% | 2.959.023,00 |
| 14.07.2025 | 74,54 | 76,69 | 74,12 | 76,21 | 3,62% | 3.025.701,00 |
| 11.07.2025 | 75,75 | 75,90 | 73,28 | 73,55 | -3,68% | 3.298.155,00 |
| 10.07.2025 | 79,08 | 79,26 | 75,99 | 76,36 | -4,05% | 3.462.603,00 |
| 09.07.2025 | 78,03 | 79,80 | 77,40 | 79,58 | 2,09% | 1.983.325,00 |
| 08.07.2025 | 78,00 | 78,37 | 77,22 | 77,95 | 0,40% | 1.840.377,00 |
| 07.07.2025 | 78,33 | 79,20 | 77,15 | 77,64 | -1,75% | 2.255.755,00 |
| 03.07.2025 | 77,00 | 79,21 | 76,99 | 79,02 | 2,42% | 1.921.166,00 |
| 02.07.2025 | 76,87 | 77,38 | 76,22 | 77,15 | -0,27% | 1.909.407,00 |
| 01.07.2025 | 77,49 | 78,17 | 76,48 | 77,36 | -0,73% | 2.851.020,00 |
| 30.06.2025 | 77,05 | 77,98 | 76,69 | 77,93 | 1,91% | 2.372.809,00 |
| 27.06.2025 | 75,82 | 76,82 | 75,50 | 76,47 | 1,22% | 3.302.235,00 |
| 26.06.2025 | 75,18 | 76,07 | 74,50 | 75,55 | 0,72% | 2.018.580,00 |
| 25.06.2025 | 75,94 | 76,09 | 74,68 | 75,01 | -0,83% | 2.136.016,00 |
| 24.06.2025 | 74,95 | 75,97 | 74,39 | 75,64 | 2,33% | 2.558.239,00 |
| 23.06.2025 | 74,90 | 75,28 | 73,60 | 73,92 | -1,61% | 3.012.424,00 |
| 20.06.2025 | 74,28 | 75,77 | 73,90 | 75,13 | -0,16% | 4.875.174,00 |
| 18.06.2025 | 74,71 | 75,68 | 74,25 | 75,25 | 0,59% | 3.737.905,00 |
| 17.06.2025 | 74,87 | 76,26 | 74,78 | 74,81 | -1,15% | 3.049.581,00 |
| 16.06.2025 | 74,37 | 76,34 | 74,37 | 75,68 | 2,19% | 3.786.880,00 |
| 13.06.2025 | 75,41 | 75,65 | 73,62 | 74,06 | -2,57% | 3.326.781,00 |
| 12.06.2025 | 75,93 | 77,98 | 75,81 | 76,01 | -0,30% | 3.473.931,00 |
| 11.06.2025 | 77,37 | 77,37 | 75,79 | 76,24 | -1,04% | 4.378.378,00 |
| 10.06.2025 | 78,48 | 78,54 | 76,54 | 77,04 | -1,96% | 5.490.394,00 |
| 09.06.2025 | 75,72 | 79,28 | 74,85 | 78,58 | 4,38% | 9.956.682,00 |
| 06.06.2025 | 76,78 | 78,40 | 74,85 | 75,28 | -19,05% | 22.602.977,00 |
| 05.06.2025 | 94,10 | 94,67 | 92,35 | 93,00 | -0,90% | 5.592.151,00 |
| 04.06.2025 | 92,00 | 93,98 | 91,37 | 93,84 | 2,43% | 3.725.500,00 |
| 03.06.2025 | 89,45 | 91,71 | 88,77 | 91,61 | 2,70% | 2.832.392,00 |
| 02.06.2025 | 88,30 | 89,30 | 86,46 | 89,20 | 0,67% | 2.054.747,00 |
| 30.05.2025 | 85,70 | 88,96 | 84,82 | 88,61 | 3,38% | 5.728.065,00 |
| 29.05.2025 | 86,14 | 86,37 | 84,36 | 85,71 | -0,14% | 1.714.189,00 |
| 28.05.2025 | 86,00 | 87,53 | 85,60 | 85,83 | -0,49% | 2.159.486,00 |
| 27.05.2025 | 86,32 | 86,49 | 85,17 | 86,25 | 1,94% | 1.762.470,00 |
| 23.05.2025 | 84,51 | 85,66 | 84,36 | 84,61 | -2,22% | 1.339.096,00 |
| 22.05.2025 | 85,45 | 87,22 | 84,68 | 86,53 | 1,29% | 1.446.073,00 |
| 21.05.2025 | 88,50 | 88,74 | 85,27 | 85,43 | -4,79% | 2.075.926,00 |
| 20.05.2025 | 90,64 | 90,97 | 88,79 | 89,73 | -1,73% | 2.043.724,00 |
| 19.05.2025 | 90,89 | 92,00 | 90,35 | 91,31 | -1,20% | 1.503.845,00 |
| 16.05.2025 | 91,14 | 92,97 | 90,85 | 92,42 | 2,07% | 2.012.016,00 |
| 15.05.2025 | 89,85 | 90,63 | 88,49 | 90,55 | 0,31% | 1.414.325,00 |
| 14.05.2025 | 90,26 | 92,17 | 89,58 | 90,27 | -0,08% | 1.744.747,00 |
| 13.05.2025 | 88,05 | 90,66 | 87,68 | 90,34 | 2,82% | 2.011.598,00 |
| 12.05.2025 | 86,18 | 88,06 | 85,60 | 87,86 | 5,49% | 1.696.387,00 |
| 09.05.2025 | 84,50 | 84,96 | 82,90 | 83,29 | -1,01% | 861.425,00 |