65,720$
-7,57%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 64,56 | 66,97 | 63,41 | 65,67 | -7,64% | 8.934.810,00 |
| 04.12.2025 | 71,20 | 72,35 | 70,80 | 71,10 | 0,68% | 5.857.116,00 |
| 03.12.2025 | 68,89 | 71,05 | 68,27 | 70,62 | 2,56% | 2.252.914,00 |
| 02.12.2025 | 68,54 | 69,95 | 68,23 | 68,86 | 0,78% | 2.456.742,00 |
| 01.12.2025 | 68,25 | 69,59 | 67,57 | 68,33 | -1,47% | 2.226.670,00 |
| 28.11.2025 | 69,19 | 70,13 | 69,06 | 69,35 | 0,70% | 940.059,00 |
| 26.11.2025 | 68,02 | 69,41 | 67,77 | 68,87 | 1,34% | 1.915.418,00 |
| 25.11.2025 | 65,90 | 68,34 | 65,64 | 67,96 | 3,08% | 1.702.682,00 |
| 24.11.2025 | 66,18 | 66,43 | 65,27 | 65,93 | 0,83% | 2.420.716,00 |
| 21.11.2025 | 63,99 | 66,20 | 63,50 | 65,39 | 2,16% | 1.970.990,00 |
| 20.11.2025 | 66,13 | 66,73 | 63,93 | 64,01 | -1,58% | 1.945.050,00 |
| 19.11.2025 | 65,58 | 65,58 | 64,24 | 65,04 | -0,81% | 1.657.888,00 |
| 18.11.2025 | 64,43 | 66,33 | 63,81 | 65,57 | 1,39% | 2.677.002,00 |
| 17.11.2025 | 67,07 | 67,35 | 64,58 | 64,67 | -4,56% | 2.008.083,00 |
| 14.11.2025 | 66,21 | 68,38 | 65,84 | 67,76 | 1,12% | 1.842.699,00 |
| 13.11.2025 | 68,15 | 69,15 | 66,75 | 67,01 | -3,37% | 1.936.015,00 |
| 12.11.2025 | 69,36 | 70,23 | 69,26 | 69,35 | 0,73% | 1.646.479,00 |
| 11.11.2025 | 69,22 | 70,32 | 68,76 | 68,85 | -1,15% | 1.843.514,00 |
| 10.11.2025 | 70,17 | 70,18 | 68,71 | 69,65 | -0,07% | 1.600.678,00 |
| 07.11.2025 | 68,82 | 70,18 | 68,50 | 69,70 | -0,04% | 1.411.127,00 |
| 06.11.2025 | 70,50 | 70,52 | 68,31 | 69,73 | -1,65% | 1.826.528,00 |
| 05.11.2025 | 70,85 | 71,61 | 69,88 | 70,90 | 0,13% | 2.405.005,00 |
| 04.11.2025 | 72,13 | 72,13 | 70,27 | 70,81 | -3,05% | 1.819.938,00 |
| 03.11.2025 | 73,14 | 74,25 | 71,45 | 73,04 | -0,14% | 2.181.392,00 |
| 31.10.2025 | 71,72 | 73,26 | 71,13 | 73,14 | 2,14% | 3.043.840,00 |
| 30.10.2025 | 68,72 | 73,55 | 68,30 | 71,61 | 3,81% | 4.512.513,00 |
| 29.10.2025 | 70,50 | 70,60 | 68,85 | 68,98 | -2,43% | 2.447.835,00 |
| 28.10.2025 | 71,61 | 71,61 | 70,28 | 70,70 | -1,04% | 1.633.123,00 |
| 27.10.2025 | 72,46 | 72,46 | 71,21 | 71,44 | -0,07% | 1.675.324,00 |
| 24.10.2025 | 72,20 | 72,50 | 71,32 | 71,49 | 0,58% | 1.175.268,00 |
| 23.10.2025 | 70,55 | 71,24 | 70,21 | 71,08 | 0,74% | 1.635.457,00 |
| 22.10.2025 | 72,05 | 72,23 | 70,44 | 70,56 | -2,60% | 1.921.474,00 |
| 21.10.2025 | 70,05 | 75,00 | 69,66 | 72,45 | 2,50% | 4.020.909,00 |
| 20.10.2025 | 68,25 | 70,98 | 68,10 | 70,68 | 4,05% | 2.230.577,00 |
| 17.10.2025 | 66,81 | 68,38 | 66,73 | 67,93 | 1,21% | 1.937.501,00 |
| 16.10.2025 | 68,49 | 69,57 | 66,57 | 67,12 | -1,16% | 3.763.774,00 |
| 15.10.2025 | 69,23 | 69,31 | 67,52 | 67,91 | -0,66% | 2.461.733,00 |
| 14.10.2025 | 68,41 | 69,06 | 67,16 | 68,36 | -1,57% | 2.633.300,00 |
| 13.10.2025 | 69,34 | 70,08 | 68,40 | 69,45 | 1,54% | 2.283.092,00 |
| 10.10.2025 | 71,55 | 71,97 | 68,19 | 68,40 | -4,13% | 3.572.537,00 |
| 09.10.2025 | 71,74 | 72,30 | 70,43 | 71,35 | -0,27% | 2.699.345,00 |
| 08.10.2025 | 70,58 | 71,60 | 70,10 | 71,54 | 2,29% | 2.664.939,00 |
| 07.10.2025 | 72,72 | 72,93 | 68,40 | 69,94 | -3,09% | 3.523.435,00 |
| 06.10.2025 | 70,16 | 73,90 | 69,85 | 72,17 | 3,51% | 5.421.395,00 |
| 03.10.2025 | 68,59 | 70,40 | 68,32 | 69,72 | 2,38% | 429.770,00 |
| 02.10.2025 | 69,23 | 69,33 | 67,99 | 68,10 | -1,26% | 4.777.204,00 |
| 01.10.2025 | 71,28 | 71,90 | 68,52 | 68,97 | -4,33% | 9.621.671,00 |
| 30.09.2025 | 81,88 | 81,88 | 72,02 | 72,09 | -12,24% | 9.628.706,00 |
| 29.09.2025 | 81,82 | 82,44 | 81,37 | 82,14 | 0,76% | 1.925.156,00 |
| 26.09.2025 | 81,60 | 82,21 | 81,09 | 81,52 | 0,26% | 2.182.980,00 |
| 25.09.2025 | 83,01 | 83,29 | 81,10 | 81,31 | -3,21% | 2.657.091,00 |
| 24.09.2025 | 85,13 | 85,84 | 83,95 | 84,01 | -0,95% | 1.838.104,00 |
| 23.09.2025 | 85,70 | 86,27 | 84,72 | 84,82 | -0,05% | 1.966.666,00 |
| 22.09.2025 | 83,59 | 85,28 | 82,78 | 84,86 | 0,32% | 1.935.045,00 |
| 19.09.2025 | 84,98 | 85,77 | 83,81 | 84,59 | -0,49% | 4.516.794,00 |
| 18.09.2025 | 84,99 | 86,65 | 84,60 | 85,01 | 0,58% | 3.386.126,00 |
| 17.09.2025 | 82,20 | 84,72 | 82,00 | 84,52 | 3,44% | 3.769.453,00 |
| 16.09.2025 | 81,28 | 82,92 | 81,03 | 81,71 | 0,17% | 2.736.687,00 |
| 15.09.2025 | 80,30 | 81,78 | 80,30 | 81,57 | 1,72% | 2.751.896,00 |
| 12.09.2025 | 80,69 | 81,69 | 80,10 | 80,19 | -0,06% | 2.170.585,00 |
| 11.09.2025 | 79,39 | 80,76 | 78,90 | 80,24 | 1,80% | 3.768.423,00 |
| 10.09.2025 | 79,81 | 82,06 | 78,07 | 78,82 | -1,23% | 4.435.380,00 |
| 09.09.2025 | 81,57 | 81,65 | 79,49 | 79,80 | -2,36% | 5.091.367,00 |
| 08.09.2025 | 80,35 | 81,93 | 77,66 | 81,73 | 2,34% | 5.077.512,00 |
| 05.09.2025 | 82,00 | 83,06 | 78,14 | 79,86 | 4,75% | 10.430.519,00 |
| 04.09.2025 | 75,21 | 76,38 | 74,06 | 76,24 | 0,45% | 4.813.065,00 |
| 03.09.2025 | 74,11 | 76,64 | 73,85 | 75,90 | 2,47% | 2.716.754,00 |
| 02.09.2025 | 74,64 | 75,37 | 73,34 | 74,07 | -3,38% | 3.095.886,00 |
| 29.08.2025 | 75,93 | 77,19 | 75,62 | 76,66 | 1,52% | 2.273.413,00 |
| 28.08.2025 | 74,79 | 75,77 | 74,39 | 75,51 | 1,11% | 1.209.849,00 |
| 27.08.2025 | 72,58 | 75,04 | 72,58 | 74,68 | 3,01% | 2.678.365,00 |
| 26.08.2025 | 74,05 | 74,60 | 72,44 | 72,50 | -1,95% | 2.694.577,00 |
| 25.08.2025 | 74,67 | 74,87 | 73,83 | 73,94 | -1,16% | 1.303.227,00 |
| 22.08.2025 | 70,91 | 75,21 | 70,82 | 74,81 | 5,75% | 2.694.052,00 |
| 21.08.2025 | 70,41 | 71,05 | 69,68 | 70,74 | -0,49% | 1.307.320,00 |
| 20.08.2025 | 70,54 | 71,26 | 69,89 | 71,09 | 0,30% | 1.806.824,00 |
| 19.08.2025 | 71,92 | 72,50 | 70,74 | 70,88 | -1,14% | 1.649.568,00 |
| 18.08.2025 | 71,00 | 72,29 | 71,00 | 71,70 | 1,13% | 1.849.545,00 |
| 15.08.2025 | 69,12 | 71,39 | 68,74 | 70,90 | 2,75% | 2.108.927,00 |
| 14.08.2025 | 70,08 | 70,39 | 68,71 | 69,00 | -2,42% | 2.095.650,00 |
| 13.08.2025 | 68,98 | 71,54 | 68,20 | 70,71 | 3,95% | 3.202.957,00 |
| 12.08.2025 | 67,19 | 68,44 | 66,35 | 68,02 | 1,33% | 3.775.525,00 |
| 11.08.2025 | 69,15 | 69,91 | 67,00 | 67,13 | -2,98% | 3.384.882,00 |
| 08.08.2025 | 70,61 | 71,10 | 69,02 | 69,19 | -1,83% | 2.973.988,00 |
| 07.08.2025 | 75,56 | 75,69 | 68,68 | 70,48 | -6,20% | 4.121.323,00 |
| 06.08.2025 | 74,70 | 75,60 | 74,47 | 75,14 | 1,76% | 1.711.985,00 |
| 05.08.2025 | 75,83 | 75,94 | 73,77 | 73,84 | -2,04% | 1.404.338,00 |
| 04.08.2025 | 74,65 | 75,40 | 74,46 | 75,38 | 2,09% | 1.360.627,00 |
| 01.08.2025 | 74,89 | 75,14 | 73,14 | 73,84 | -2,37% | 1.871.589,00 |
| 31.07.2025 | 78,38 | 78,38 | 75,60 | 75,63 | -2,99% | 1.836.220,00 |
| 30.07.2025 | 79,88 | 79,99 | 77,34 | 77,96 | -2,42% | 1.741.466,00 |
| 29.07.2025 | 80,85 | 81,30 | 79,43 | 79,89 | -0,62% | 1.116.142,00 |
| 28.07.2025 | 79,95 | 81,16 | 79,50 | 80,39 | 0,65% | 1.553.520,00 |
| 25.07.2025 | 80,63 | 80,83 | 79,60 | 79,87 | -0,57% | 1.711.217,00 |
| 24.07.2025 | 81,14 | 81,73 | 79,62 | 80,33 | -1,33% | 1.928.075,00 |
| 23.07.2025 | 81,62 | 81,71 | 80,08 | 81,41 | 0,04% | 1.709.142,00 |
| 22.07.2025 | 79,34 | 81,65 | 78,76 | 81,38 | 2,57% | 2.069.990,00 |
| 21.07.2025 | 79,77 | 80,85 | 78,28 | 79,34 | -0,04% | 2.657.852,00 |
| 18.07.2025 | 78,24 | 79,38 | 77,35 | 79,37 | 2,25% | 1.957.340,00 |
| 17.07.2025 | 77,20 | 77,79 | 76,39 | 77,62 | 0,62% | 2.285.920,00 |