2,215$
0,23%
Echtzeit-Aktienkurs Duluth Holdings
Bid:
Ask:
Aktienkurse zur Duluth Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,33 | 2,33 | 2,13 | 2,22 | 0,45% | 426,00 |
| 05.03.2026 | 2,29 | 2,32 | 2,21 | 2,21 | -5,15% | 14.370,00 |
| 04.03.2026 | 2,23 | 2,37 | 2,20 | 2,33 | 4,48% | 29.009,00 |
| 03.03.2026 | 2,14 | 2,23 | 2,04 | 2,23 | 1,36% | 25.958,00 |
| 02.03.2026 | 2,11 | 2,25 | 2,11 | 2,20 | 2,33% | 57.770,00 |
| 27.02.2026 | 2,28 | 2,28 | 2,15 | 2,15 | -5,70% | 26.550,00 |
| 26.02.2026 | 2,21 | 2,29 | 2,19 | 2,28 | 4,11% | 18.948,00 |
| 25.02.2026 | 2,22 | 2,25 | 2,15 | 2,19 | -3,95% | 25.830,00 |
| 24.02.2026 | 2,23 | 2,33 | 2,21 | 2,28 | 3,17% | 45.072,00 |
| 23.02.2026 | 2,40 | 2,40 | 2,21 | 2,21 | -8,68% | 28.982,00 |
| 20.02.2026 | 2,30 | 2,42 | 2,25 | 2,42 | 5,22% | 31.053,00 |
| 19.02.2026 | 2,33 | 2,33 | 2,22 | 2,30 | -1,71% | 27.213,00 |
| 18.02.2026 | 2,41 | 2,42 | 2,25 | 2,34 | 1,74% | 37.501,00 |
| 17.02.2026 | 2,27 | 2,37 | 2,20 | 2,30 | 0,88% | 36.600,00 |
| 13.02.2026 | 2,27 | 2,39 | 2,25 | 2,28 | 0,44% | 48.494,00 |
| 12.02.2026 | 2,36 | 2,39 | 2,24 | 2,27 | -3,81% | 45.368,00 |
| 11.02.2026 | 2,42 | 2,50 | 2,30 | 2,36 | -2,07% | 31.619,00 |
| 10.02.2026 | 2,53 | 2,57 | 2,38 | 2,41 | -3,98% | 34.783,00 |
| 09.02.2026 | 2,45 | 2,53 | 2,39 | 2,51 | 2,45% | 51.738,00 |
| 06.02.2026 | 2,34 | 2,47 | 2,34 | 2,45 | 5,15% | 80.326,00 |
| 05.02.2026 | 2,37 | 2,39 | 2,30 | 2,33 | -2,51% | 35.011,00 |
| 04.02.2026 | 2,43 | 2,47 | 2,35 | 2,39 | -0,83% | 21.692,00 |
| 03.02.2026 | 2,40 | 2,44 | 2,33 | 2,41 | 0,42% | 111.552,00 |
| 02.02.2026 | 2,39 | 2,48 | 2,35 | 2,40 | -0,41% | 51.401,00 |
| 30.01.2026 | 2,41 | 2,48 | 2,38 | 2,41 | 0,00% | 73.339,00 |
| 29.01.2026 | 2,54 | 2,54 | 2,39 | 2,41 | -5,12% | 50.745,00 |
| 28.01.2026 | 2,45 | 2,60 | 2,45 | 2,54 | 2,83% | 65.567,00 |
| 27.01.2026 | 2,42 | 2,52 | 2,40 | 2,47 | 2,07% | 60.987,00 |
| 26.01.2026 | 2,40 | 2,44 | 2,40 | 2,42 | 0,83% | 30.659,00 |
| 23.01.2026 | 2,36 | 2,43 | 2,30 | 2,40 | 2,13% | 40.718,00 |
| 22.01.2026 | 2,28 | 2,37 | 2,25 | 2,35 | 3,52% | 71.898,00 |
| 21.01.2026 | 2,19 | 2,30 | 2,18 | 2,27 | 3,65% | 134.491,00 |
| 20.01.2026 | 2,27 | 2,30 | 2,16 | 2,19 | -5,19% | 123.729,00 |
| 16.01.2026 | 2,36 | 2,36 | 2,27 | 2,31 | -0,86% | 42.151,00 |
| 15.01.2026 | 2,24 | 2,46 | 2,18 | 2,33 | 4,95% | 133.557,00 |
| 14.01.2026 | 2,25 | 2,25 | 2,18 | 2,22 | -0,45% | 161.673,00 |
| 13.01.2026 | 2,26 | 2,28 | 2,21 | 2,23 | 0,45% | 53.454,00 |
| 12.01.2026 | 2,32 | 2,36 | 2,21 | 2,22 | -4,72% | 92.452,00 |
| 09.01.2026 | 2,36 | 2,40 | 2,27 | 2,33 | -0,85% | 67.969,00 |
| 08.01.2026 | 2,24 | 2,37 | 2,24 | 2,35 | 4,44% | 74.617,00 |
| 07.01.2026 | 2,21 | 2,29 | 2,21 | 2,25 | 1,81% | 75.598,00 |
| 06.01.2026 | 2,15 | 2,27 | 2,15 | 2,21 | 1,84% | 68.178,00 |
| 05.01.2026 | 2,06 | 2,18 | 2,02 | 2,17 | 4,83% | 109.114,00 |