3,950$
0,25%
Echtzeit-Aktienkurs Duluth Holdings
Bid:
Ask:
Aktienkurse zur Duluth Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 3,90 | 3,96 | 3,89 | 3,94 | 0,00% | 38.086,00 |
| 28.09.2026 | 3,96 | 4,01 | 3,75 | 3,94 | -0,76% | 63.779,00 |
| 25.09.2026 | 3,99 | 4,02 | 3,95 | 3,97 | -1,24% | 49.909,00 |
| 24.09.2026 | 4,01 | 4,16 | 3,97 | 4,02 | -1,11% | 37.834,00 |
| 23.09.2026 | 4,20 | 4,21 | 4,04 | 4,07 | -3,21% | 45.563,00 |
| 22.09.2026 | 4,20 | 4,31 | 4,11 | 4,20 | 0,36% | 52.323,00 |
| 21.09.2026 | 4,24 | 4,24 | 4,04 | 4,19 | -2,22% | 75.506,00 |
| 18.09.2026 | 4,19 | 4,39 | 4,04 | 4,28 | 2,15% | 206.676,00 |
| 17.09.2026 | 4,15 | 4,34 | 4,15 | 4,19 | 1,21% | 45.841,00 |
| 16.09.2026 | 4,29 | 4,35 | 4,12 | 4,14 | -3,50% | 71.067,00 |
| 15.09.2026 | 4,46 | 4,50 | 4,28 | 4,29 | -4,67% | 87.756,00 |
| 14.09.2026 | 4,60 | 4,62 | 4,26 | 4,50 | -3,23% | 101.046,00 |
| 11.09.2026 | 4,62 | 4,77 | 4,56 | 4,65 | 1,09% | 167.577,00 |
| 10.09.2026 | 4,54 | 4,68 | 4,41 | 4,60 | 1,10% | 64.290,00 |
| 09.09.2026 | 4,44 | 4,66 | 4,40 | 4,55 | 2,48% | 119.896,00 |
| 08.09.2026 | 4,57 | 4,70 | 4,37 | 4,44 | -1,77% | 188.898,00 |
| 04.09.2026 | 4,42 | 4,59 | 4,21 | 4,52 | 1,57% | 419.933,00 |
| 03.09.2026 | 4,20 | 4,54 | 3,80 | 4,45 | 22,93% | 3.294.238,00 |
| 02.09.2026 | 3,69 | 3,86 | 3,51 | 3,62 | -0,55% | 156.340,00 |
| 01.09.2026 | 3,63 | 3,69 | 3,58 | 3,64 | -0,82% | 36.989,00 |
| 31.08.2026 | 3,65 | 3,69 | 3,56 | 3,67 | -0,27% | 37.365,00 |
| 28.08.2026 | 3,70 | 3,72 | 3,62 | 3,68 | -0,54% | 23.089,00 |
| 27.08.2026 | 3,69 | 3,82 | 3,69 | 3,70 | -1,33% | 42.587,00 |
| 26.08.2026 | 3,74 | 3,77 | 3,69 | 3,75 | -0,27% | 34.625,00 |
| 25.08.2026 | 3,75 | 3,83 | 3,67 | 3,76 | -0,53% | 35.784,00 |
| 24.08.2026 | 3,81 | 3,91 | 3,70 | 3,78 | -0,79% | 24.601,00 |
| 21.08.2026 | 3,85 | 3,85 | 3,70 | 3,81 | -0,52% | 46.697,00 |
| 20.08.2026 | 3,81 | 3,85 | 3,65 | 3,83 | 0,00% | 63.183,00 |
| 19.08.2026 | 3,87 | 4,00 | 3,69 | 3,83 | 0,79% | 24.351,00 |
| 18.08.2026 | 3,88 | 4,17 | 3,80 | 3,80 | -3,80% | 36.831,00 |
| 17.08.2026 | 4,00 | 4,09 | 3,93 | 3,95 | -1,99% | 36.895,00 |
| 14.08.2026 | 3,98 | 4,08 | 3,95 | 4,03 | 1,51% | 49.346,00 |
| 13.08.2026 | 3,97 | 4,20 | 3,94 | 3,97 | 0,00% | 44.392,00 |
| 12.08.2026 | 4,00 | 4,03 | 3,89 | 3,97 | -1,24% | 45.668,00 |
| 11.08.2026 | 3,98 | 4,08 | 3,95 | 4,02 | 0,75% | 45.175,00 |
| 10.08.2026 | 4,13 | 4,20 | 3,85 | 3,99 | -4,55% | 111.871,00 |
| 07.08.2026 | 4,22 | 4,23 | 4,11 | 4,18 | 0,24% | 53.705,00 |
| 06.08.2026 | 4,08 | 4,22 | 4,07 | 4,17 | 0,72% | 83.661,00 |
| 05.08.2026 | 4,16 | 4,17 | 4,06 | 4,14 | -0,96% | 39.034,00 |
| 04.08.2026 | 4,18 | 4,27 | 4,16 | 4,18 | 0,00% | 26.333,00 |
| 03.08.2026 | 4,08 | 4,22 | 4,06 | 4,18 | 2,45% | 36.677,00 |
| 31.07.2026 | 4,03 | 4,16 | 4,01 | 4,08 | 0,49% | 25.093,00 |
| 30.07.2026 | 4,03 | 4,10 | 4,01 | 4,06 | 1,00% | 29.749,00 |
| 29.07.2026 | 4,28 | 4,30 | 4,02 | 4,02 | -7,05% | 34.364,00 |
| 28.07.2026 | 4,28 | 4,42 | 4,26 | 4,33 | 1,29% | 38.907,00 |
| 27.07.2026 | 4,20 | 4,34 | 4,14 | 4,27 | 1,67% | 54.101,00 |
| 24.07.2026 | 4,20 | 4,31 | 4,10 | 4,20 | 0,00% | 19.812,00 |
| 23.07.2026 | 4,31 | 4,31 | 4,09 | 4,20 | -3,89% | 40.734,00 |
| 22.07.2026 | 4,38 | 4,60 | 4,26 | 4,37 | -1,35% | 62.302,00 |
| 21.07.2026 | 4,20 | 4,45 | 4,17 | 4,43 | 5,48% | 89.179,00 |
| 20.07.2026 | 4,26 | 4,45 | 4,20 | 4,20 | -1,64% | 85.909,00 |
| 17.07.2026 | 4,30 | 4,37 | 4,23 | 4,27 | -1,39% | 52.856,00 |
| 16.07.2026 | 4,22 | 4,40 | 4,17 | 4,33 | 2,73% | 48.125,00 |
| 15.07.2026 | 4,10 | 4,27 | 4,04 | 4,22 | 2,80% | 77.461,00 |
| 14.07.2026 | 4,05 | 4,10 | 4,00 | 4,10 | 1,11% | 53.936,00 |
| 13.07.2026 | 4,03 | 4,13 | 4,01 | 4,06 | 0,62% | 78.032,00 |
| 10.07.2026 | 4,16 | 4,22 | 4,01 | 4,03 | -3,82% | 51.868,00 |
| 09.07.2026 | 4,19 | 4,31 | 4,01 | 4,19 | 0,96% | 99.016,00 |
| 08.07.2026 | 4,27 | 4,27 | 4,01 | 4,15 | -2,81% | 114.841,00 |
| 07.07.2026 | 4,57 | 4,70 | 4,26 | 4,27 | -6,56% | 98.768,00 |
| 06.07.2026 | 4,42 | 4,72 | 4,36 | 4,57 | 2,70% | 217.280,00 |
| 02.07.2026 | 4,59 | 4,67 | 4,37 | 4,45 | -2,52% | 84.412,00 |
| 01.07.2026 | 4,62 | 4,70 | 4,40 | 4,57 | 1,22% | 133.712,00 |
| 30.06.2026 | 4,65 | 4,65 | 4,44 | 4,51 | -2,38% | 147.028,00 |
| 29.06.2026 | 4,23 | 4,76 | 4,23 | 4,62 | 9,22% | 317.522,00 |
| 26.06.2026 | 4,34 | 4,40 | 4,16 | 4,23 | -2,76% | 152.498,00 |
| 25.06.2026 | 4,29 | 4,37 | 4,14 | 4,35 | 3,33% | 126.317,00 |
| 24.06.2026 | 4,12 | 4,26 | 3,93 | 4,21 | 1,69% | 92.427,00 |
| 23.06.2026 | 3,91 | 4,16 | 3,90 | 4,14 | 3,89% | 145.441,00 |
| 22.06.2026 | 4,24 | 4,28 | 3,93 | 3,99 | -6,01% | 290.018,00 |
| 18.06.2026 | 4,30 | 4,39 | 4,22 | 4,24 | 0,95% | 150.857,00 |
| 17.06.2026 | 4,25 | 4,40 | 4,20 | 4,20 | -1,18% | 147.456,00 |
| 16.06.2026 | 4,74 | 4,98 | 4,17 | 4,25 | -10,34% | 307.718,00 |
| 15.06.2026 | 4,91 | 4,91 | 4,56 | 4,74 | 1,28% | 320.905,00 |
| 12.06.2026 | 4,83 | 5,09 | 4,68 | 4,68 | -1,89% | 278.468,00 |
| 11.06.2026 | 4,54 | 4,83 | 4,47 | 4,77 | 5,76% | 419.008,00 |
| 10.06.2026 | 4,54 | 4,90 | 4,51 | 4,51 | -2,82% | 289.521,00 |
| 09.06.2026 | 4,44 | 4,94 | 4,37 | 4,64 | 7,46% | 543.012,00 |
| 08.06.2026 | 3,38 | 4,38 | 3,35 | 4,32 | 30,09% | 1.190.358,00 |
| 05.06.2026 | 3,43 | 3,59 | 3,26 | 3,32 | -3,21% | 111.123,00 |
| 04.06.2026 | 3,50 | 3,54 | 3,40 | 3,43 | 0,00% | 49.370,00 |
| 03.06.2026 | 3,50 | 3,53 | 3,43 | 3,43 | -2,00% | 36.734,00 |
| 02.06.2026 | 3,51 | 3,65 | 3,47 | 3,50 | -0,28% | 49.344,00 |
| 01.06.2026 | 3,29 | 3,54 | 3,29 | 3,51 | 4,78% | 71.633,00 |
| 29.05.2026 | 3,56 | 3,65 | 3,31 | 3,35 | -6,69% | 108.672,00 |
| 28.05.2026 | 3,54 | 3,67 | 3,54 | 3,59 | 1,70% | 47.737,00 |
| 27.05.2026 | 3,63 | 3,70 | 3,35 | 3,53 | -2,75% | 66.830,00 |
| 26.05.2026 | 3,66 | 3,66 | 3,48 | 3,63 | 0,28% | 69.886,00 |
| 22.05.2026 | 3,47 | 3,69 | 3,45 | 3,62 | 4,78% | 107.445,00 |
| 21.05.2026 | 3,36 | 3,54 | 3,34 | 3,46 | 2,98% | 97.735,00 |
| 20.05.2026 | 3,16 | 3,47 | 3,16 | 3,36 | 6,51% | 111.713,00 |
| 19.05.2026 | 3,09 | 3,18 | 3,03 | 3,15 | 1,29% | 51.959,00 |
| 18.05.2026 | 2,99 | 3,25 | 2,99 | 3,11 | 4,01% | 60.490,00 |
| 15.05.2026 | 3,01 | 3,05 | 2,97 | 2,99 | -1,32% | 51.054,00 |
| 14.05.2026 | 3,13 | 3,27 | 3,01 | 3,03 | -0,66% | 50.748,00 |
| 13.05.2026 | 2,99 | 3,07 | 2,88 | 3,05 | 2,35% | 90.787,00 |
| 12.05.2026 | 3,06 | 3,06 | 2,94 | 2,98 | -2,93% | 46.539,00 |
| 11.05.2026 | 3,22 | 3,22 | 3,00 | 3,07 | -5,83% | 113.916,00 |
| 08.05.2026 | 3,38 | 3,38 | 3,17 | 3,26 | -2,98% | 30.817,00 |
| 07.05.2026 | 3,31 | 3,38 | 3,22 | 3,36 | 2,75% | 32.044,00 |