3,360$
-6,41%
Echtzeit-Aktienkurs Duluth Holdings
Bid:
Ask:
Aktienkurse zur Duluth Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,51 | 3,53 | 3,32 | 3,36 | -6,41% | 43.593,00 |
| 28.05.2026 | 3,54 | 3,67 | 3,54 | 3,59 | 1,70% | 47.737,00 |
| 27.05.2026 | 3,63 | 3,70 | 3,35 | 3,53 | -2,75% | 66.830,00 |
| 26.05.2026 | 3,66 | 3,66 | 3,48 | 3,63 | 0,28% | 69.886,00 |
| 22.05.2026 | 3,47 | 3,69 | 3,45 | 3,62 | 4,78% | 107.445,00 |
| 21.05.2026 | 3,36 | 3,54 | 3,34 | 3,46 | 2,98% | 97.735,00 |
| 20.05.2026 | 3,16 | 3,47 | 3,16 | 3,36 | 6,51% | 111.713,00 |
| 19.05.2026 | 3,09 | 3,18 | 3,03 | 3,15 | 1,29% | 51.959,00 |
| 18.05.2026 | 2,99 | 3,25 | 2,99 | 3,11 | 4,01% | 60.490,00 |
| 15.05.2026 | 3,01 | 3,05 | 2,97 | 2,99 | -1,32% | 51.054,00 |
| 14.05.2026 | 3,13 | 3,27 | 3,01 | 3,03 | -0,66% | 50.748,00 |
| 13.05.2026 | 2,99 | 3,07 | 2,88 | 3,05 | 2,35% | 90.787,00 |
| 12.05.2026 | 3,06 | 3,06 | 2,94 | 2,98 | -2,93% | 46.539,00 |
| 11.05.2026 | 3,22 | 3,22 | 3,00 | 3,07 | -5,83% | 113.916,00 |
| 08.05.2026 | 3,38 | 3,38 | 3,17 | 3,26 | -2,98% | 30.817,00 |
| 07.05.2026 | 3,31 | 3,38 | 3,22 | 3,36 | 2,75% | 32.044,00 |
| 06.05.2026 | 3,32 | 3,32 | 3,18 | 3,27 | -1,80% | 44.704,00 |
| 05.05.2026 | 3,31 | 3,40 | 3,28 | 3,33 | 0,60% | 39.484,00 |
| 04.05.2026 | 3,43 | 3,43 | 3,27 | 3,31 | -2,65% | 79.445,00 |
| 01.05.2026 | 3,30 | 3,49 | 3,24 | 3,40 | 3,03% | 60.184,00 |
| 30.04.2026 | 3,38 | 3,38 | 3,21 | 3,30 | -3,23% | 50.813,00 |
| 29.04.2026 | 3,51 | 3,53 | 3,31 | 3,41 | -3,13% | 67.985,00 |
| 28.04.2026 | 3,68 | 3,68 | 3,51 | 3,52 | -4,09% | 30.197,00 |
| 27.04.2026 | 3,67 | 3,71 | 3,61 | 3,67 | 1,94% | 53.225,00 |
| 24.04.2026 | 3,26 | 3,60 | 3,26 | 3,60 | 3,45% | 164.586,00 |
| 23.04.2026 | 3,60 | 3,71 | 3,37 | 3,48 | -2,25% | 78.060,00 |
| 22.04.2026 | 3,53 | 3,67 | 3,52 | 3,56 | 2,01% | 44.152,00 |
| 21.04.2026 | 3,58 | 3,61 | 3,44 | 3,49 | -1,97% | 119.256,00 |
| 20.04.2026 | 3,31 | 3,57 | 3,31 | 3,56 | 7,55% | 195.160,00 |
| 17.04.2026 | 3,20 | 3,35 | 3,17 | 3,31 | 4,09% | 88.062,00 |
| 16.04.2026 | 3,18 | 3,27 | 3,15 | 3,18 | -2,30% | 33.701,00 |
| 15.04.2026 | 3,15 | 3,28 | 3,13 | 3,26 | 3,66% | 96.112,00 |
| 14.04.2026 | 3,15 | 3,25 | 3,12 | 3,14 | -0,32% | 77.034,00 |
| 13.04.2026 | 3,29 | 3,33 | 3,11 | 3,15 | -4,26% | 72.459,00 |
| 10.04.2026 | 3,31 | 3,36 | 3,16 | 3,29 | -0,30% | 64.774,00 |
| 09.04.2026 | 3,40 | 3,44 | 3,26 | 3,30 | -2,65% | 56.294,00 |
| 08.04.2026 | 3,37 | 3,57 | 3,37 | 3,39 | 3,04% | 123.502,00 |
| 07.04.2026 | 3,18 | 3,36 | 3,06 | 3,29 | 2,81% | 108.900,00 |
| 06.04.2026 | 3,07 | 3,22 | 3,02 | 3,20 | 3,56% | 108.402,00 |
| 02.04.2026 | 3,00 | 3,15 | 2,96 | 3,09 | 0,32% | 50.867,00 |
| 01.04.2026 | 3,18 | 3,18 | 3,08 | 3,08 | -1,91% | 65.674,00 |
| 31.03.2026 | 2,93 | 3,18 | 2,93 | 3,14 | 7,90% | 111.689,00 |
| 30.03.2026 | 3,02 | 3,09 | 2,85 | 2,91 | -3,32% | 165.788,00 |
| 27.03.2026 | 3,14 | 3,17 | 3,00 | 3,01 | -3,22% | 145.905,00 |
| 26.03.2026 | 3,09 | 3,18 | 3,03 | 3,11 | -1,27% | 174.029,00 |
| 25.03.2026 | 3,27 | 3,28 | 3,09 | 3,15 | -1,10% | 142.271,00 |
| 24.03.2026 | 3,15 | 3,30 | 3,08 | 3,19 | 0,79% | 177.034,00 |
| 23.03.2026 | 3,08 | 3,24 | 3,06 | 3,16 | 3,61% | 329.324,00 |
| 20.03.2026 | 3,21 | 3,34 | 2,96 | 3,05 | -1,93% | 1.051.061,00 |
| 19.03.2026 | 2,70 | 3,24 | 2,56 | 3,11 | 42,66% | 13.560.272,00 |
| 18.03.2026 | 2,24 | 2,24 | 2,15 | 2,18 | 0,93% | 76.739,00 |
| 17.03.2026 | 2,19 | 2,23 | 2,16 | 2,16 | -0,46% | 14.533,00 |
| 16.03.2026 | 2,20 | 2,20 | 2,16 | 2,17 | 0,46% | 16.580,00 |
| 13.03.2026 | 2,22 | 2,22 | 2,16 | 2,16 | -2,70% | 19.012,00 |
| 12.03.2026 | 2,23 | 2,26 | 2,16 | 2,22 | -0,45% | 19.322,00 |
| 11.03.2026 | 2,20 | 2,24 | 2,14 | 2,23 | 3,24% | 40.466,00 |
| 10.03.2026 | 2,16 | 2,29 | 2,16 | 2,16 | -0,92% | 49.183,00 |
| 09.03.2026 | 2,20 | 2,26 | 2,09 | 2,18 | -2,68% | 60.273,00 |
| 06.03.2026 | 2,33 | 2,33 | 2,13 | 2,24 | 1,36% | 12.011,00 |
| 05.03.2026 | 2,29 | 2,32 | 2,21 | 2,21 | -5,15% | 14.371,00 |
| 04.03.2026 | 2,23 | 2,37 | 2,20 | 2,33 | 4,48% | 29.009,00 |
| 03.03.2026 | 2,14 | 2,23 | 2,04 | 2,23 | 1,36% | 25.958,00 |
| 02.03.2026 | 2,11 | 2,25 | 2,11 | 2,20 | 2,33% | 57.770,00 |
| 27.02.2026 | 2,28 | 2,28 | 2,15 | 2,15 | -5,70% | 26.550,00 |
| 26.02.2026 | 2,21 | 2,29 | 2,19 | 2,28 | 4,11% | 18.948,00 |
| 25.02.2026 | 2,22 | 2,25 | 2,15 | 2,19 | -3,95% | 25.830,00 |
| 24.02.2026 | 2,23 | 2,33 | 2,21 | 2,28 | 3,17% | 45.072,00 |
| 23.02.2026 | 2,40 | 2,40 | 2,21 | 2,21 | -8,68% | 28.982,00 |
| 20.02.2026 | 2,30 | 2,42 | 2,25 | 2,42 | 5,22% | 31.053,00 |
| 19.02.2026 | 2,33 | 2,33 | 2,22 | 2,30 | -1,71% | 27.213,00 |
| 18.02.2026 | 2,41 | 2,42 | 2,25 | 2,34 | 1,74% | 37.501,00 |
| 17.02.2026 | 2,27 | 2,37 | 2,20 | 2,30 | 0,88% | 36.600,00 |
| 13.02.2026 | 2,27 | 2,39 | 2,25 | 2,28 | 0,44% | 48.494,00 |
| 12.02.2026 | 2,36 | 2,39 | 2,24 | 2,27 | -3,81% | 45.368,00 |
| 11.02.2026 | 2,42 | 2,50 | 2,30 | 2,36 | -2,07% | 31.619,00 |
| 10.02.2026 | 2,53 | 2,57 | 2,38 | 2,41 | -3,98% | 34.783,00 |
| 09.02.2026 | 2,45 | 2,53 | 2,39 | 2,51 | 2,45% | 51.738,00 |
| 06.02.2026 | 2,34 | 2,47 | 2,34 | 2,45 | 5,15% | 80.326,00 |
| 05.02.2026 | 2,37 | 2,39 | 2,30 | 2,33 | -2,51% | 35.011,00 |
| 04.02.2026 | 2,43 | 2,47 | 2,35 | 2,39 | -0,83% | 21.692,00 |
| 03.02.2026 | 2,40 | 2,44 | 2,33 | 2,41 | 0,42% | 111.552,00 |
| 02.02.2026 | 2,39 | 2,48 | 2,35 | 2,40 | -0,41% | 51.401,00 |
| 30.01.2026 | 2,41 | 2,48 | 2,38 | 2,41 | 0,00% | 73.339,00 |
| 29.01.2026 | 2,54 | 2,54 | 2,39 | 2,41 | -5,12% | 50.745,00 |
| 28.01.2026 | 2,45 | 2,60 | 2,45 | 2,54 | 2,83% | 65.567,00 |
| 27.01.2026 | 2,42 | 2,52 | 2,40 | 2,47 | 2,07% | 60.987,00 |
| 26.01.2026 | 2,40 | 2,44 | 2,40 | 2,42 | 0,83% | 30.659,00 |
| 23.01.2026 | 2,36 | 2,43 | 2,30 | 2,40 | 2,13% | 40.718,00 |
| 22.01.2026 | 2,28 | 2,37 | 2,25 | 2,35 | 3,52% | 71.898,00 |
| 21.01.2026 | 2,19 | 2,30 | 2,18 | 2,27 | 3,65% | 134.491,00 |
| 20.01.2026 | 2,27 | 2,30 | 2,16 | 2,19 | -5,19% | 123.729,00 |
| 16.01.2026 | 2,36 | 2,36 | 2,27 | 2,31 | -0,86% | 42.151,00 |
| 15.01.2026 | 2,24 | 2,46 | 2,18 | 2,33 | 4,95% | 133.557,00 |
| 14.01.2026 | 2,25 | 2,25 | 2,18 | 2,22 | -0,45% | 161.673,00 |
| 13.01.2026 | 2,26 | 2,28 | 2,21 | 2,23 | 0,45% | 53.454,00 |
| 12.01.2026 | 2,32 | 2,36 | 2,21 | 2,22 | -4,72% | 92.452,00 |
| 09.01.2026 | 2,36 | 2,40 | 2,27 | 2,33 | -0,85% | 67.969,00 |
| 08.01.2026 | 2,24 | 2,37 | 2,24 | 2,35 | 4,44% | 74.617,00 |
| 07.01.2026 | 2,21 | 2,29 | 2,21 | 2,25 | 1,81% | 75.598,00 |
| 06.01.2026 | 2,15 | 2,27 | 2,15 | 2,21 | 1,84% | 68.178,00 |