115,310$
1,83%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 113,18 | 116,83 | 112,25 | 116,13 | 2,55% | 6.141.299,00 |
| 14.05.2026 | 112,90 | 113,49 | 111,77 | 113,24 | 0,20% | 4.309.241,00 |
| 13.05.2026 | 109,85 | 113,73 | 109,62 | 113,01 | 2,36% | 6.683.768,00 |
| 12.05.2026 | 107,28 | 110,59 | 105,54 | 110,40 | 2,10% | 6.858.309,00 |
| 11.05.2026 | 107,90 | 108,70 | 106,80 | 108,13 | 0,41% | 6.205.795,00 |
| 08.05.2026 | 106,34 | 108,31 | 105,23 | 107,69 | 1,19% | 4.879.189,00 |
| 07.05.2026 | 108,75 | 109,50 | 106,22 | 106,42 | -1,60% | 5.671.633,00 |
| 06.05.2026 | 106,88 | 108,77 | 105,36 | 108,15 | 2,75% | 7.224.600,00 |
| 05.05.2026 | 107,50 | 108,06 | 104,60 | 105,26 | -3,72% | 7.302.779,00 |
| 04.05.2026 | 109,14 | 111,38 | 108,48 | 109,33 | 5,05% | 20.338.485,00 |
| 01.05.2026 | 103,00 | 106,10 | 100,97 | 104,07 | 0,57% | 12.485.851,00 |
| 30.04.2026 | 100,07 | 104,92 | 96,28 | 103,48 | -0,30% | 12.130.385,00 |
| 29.04.2026 | 100,57 | 104,00 | 100,09 | 103,79 | 3,42% | 6.594.298,00 |
| 28.04.2026 | 100,99 | 101,50 | 99,73 | 100,36 | 0,07% | 3.881.459,00 |
| 27.04.2026 | 98,29 | 101,80 | 97,95 | 100,29 | 2,40% | 5.927.250,00 |
| 24.04.2026 | 102,53 | 102,90 | 97,29 | 97,94 | -5,28% | 8.288.460,00 |
| 23.04.2026 | 104,99 | 105,71 | 102,27 | 103,40 | -2,11% | 5.083.281,00 |
| 22.04.2026 | 105,88 | 106,96 | 105,00 | 105,63 | 0,22% | 4.262.508,00 |
| 21.04.2026 | 106,71 | 107,34 | 103,89 | 105,40 | -1,61% | 5.662.271,00 |
| 20.04.2026 | 104,00 | 107,23 | 103,55 | 107,13 | 2,37% | 4.533.822,00 |
| 17.04.2026 | 102,70 | 105,40 | 102,27 | 104,65 | 2,64% | 4.916.951,00 |
| 16.04.2026 | 99,55 | 102,91 | 99,50 | 101,96 | 1,95% | 4.314.984,00 |
| 15.04.2026 | 99,89 | 101,25 | 99,69 | 100,01 | -0,39% | 3.665.411,00 |
| 14.04.2026 | 98,36 | 101,33 | 98,14 | 100,40 | 2,29% | 4.911.125,00 |
| 13.04.2026 | 95,62 | 98,20 | 94,98 | 98,15 | 2,88% | 4.253.189,00 |
| 10.04.2026 | 95,37 | 95,80 | 94,28 | 95,40 | -0,19% | 4.317.794,00 |
| 09.04.2026 | 97,12 | 97,25 | 94,30 | 95,58 | -1,25% | 3.983.762,00 |
| 08.04.2026 | 98,20 | 98,50 | 95,55 | 96,79 | 0,81% | 4.813.128,00 |
| 07.04.2026 | 97,36 | 98,04 | 95,85 | 96,01 | -1,73% | 3.573.124,00 |
| 06.04.2026 | 94,42 | 98,47 | 94,36 | 97,71 | 3,79% | 4.851.198,00 |
| 02.04.2026 | 92,02 | 94,67 | 91,71 | 94,14 | 1,08% | 3.532.394,00 |
| 01.04.2026 | 91,91 | 93,38 | 90,54 | 93,13 | 2,32% | 4.046.618,00 |
| 31.03.2026 | 89,92 | 91,48 | 88,94 | 91,02 | 3,42% | 5.118.179,00 |
| 30.03.2026 | 89,04 | 90,06 | 87,41 | 88,01 | 0,03% | 3.389.862,00 |
| 27.03.2026 | 89,34 | 89,53 | 87,20 | 87,98 | -1,62% | 4.204.608,00 |
| 26.03.2026 | 88,30 | 91,09 | 88,05 | 89,43 | -0,13% | 4.896.237,00 |
| 25.03.2026 | 89,78 | 91,88 | 89,23 | 89,55 | 0,51% | 5.615.884,00 |
| 24.03.2026 | 89,82 | 90,48 | 88,02 | 89,10 | -0,83% | 6.053.625,00 |
| 23.03.2026 | 90,48 | 91,17 | 89,06 | 89,85 | 0,98% | 5.020.281,00 |
| 20.03.2026 | 90,59 | 91,00 | 88,16 | 88,98 | -1,94% | 10.699.158,00 |
| 19.03.2026 | 91,23 | 92,44 | 89,57 | 90,74 | -1,12% | 4.634.580,00 |
| 18.03.2026 | 92,99 | 94,12 | 91,43 | 91,77 | -1,97% | 4.136.871,00 |
| 17.03.2026 | 92,01 | 95,18 | 91,58 | 93,61 | 2,41% | 5.300.581,00 |
| 16.03.2026 | 91,91 | 92,50 | 90,70 | 91,41 | 0,08% | 4.676.831,00 |
| 13.03.2026 | 90,75 | 91,98 | 90,01 | 91,34 | 1,49% | 4.544.062,00 |
| 12.03.2026 | 90,61 | 92,93 | 89,93 | 90,00 | -1,83% | 3.951.915,00 |
| 11.03.2026 | 91,12 | 91,98 | 90,37 | 91,68 | 0,90% | 4.888.187,00 |
| 10.03.2026 | 92,96 | 93,17 | 90,31 | 90,86 | -2,21% | 4.471.832,00 |
| 09.03.2026 | 91,74 | 93,20 | 90,30 | 92,91 | 0,22% | 4.228.503,00 |
| 06.03.2026 | 92,73 | 93,72 | 90,83 | 92,71 | -0,35% | 4.137.047,00 |
| 05.03.2026 | 91,42 | 94,26 | 90,74 | 93,04 | 2,21% | 5.808.091,00 |
| 04.03.2026 | 89,75 | 91,53 | 89,00 | 91,03 | 1,56% | 4.488.617,00 |
| 03.03.2026 | 86,56 | 89,88 | 85,52 | 89,63 | 0,96% | 4.277.347,00 |
| 02.03.2026 | 89,42 | 90,53 | 88,46 | 88,78 | -2,29% | 4.398.675,00 |
| 27.02.2026 | 86,77 | 90,89 | 86,75 | 90,86 | 3,37% | 6.443.471,00 |
| 26.02.2026 | 85,33 | 89,63 | 85,00 | 87,90 | 3,01% | 4.915.814,00 |
| 25.02.2026 | 85,30 | 85,43 | 83,44 | 85,33 | 0,04% | 6.366.458,00 |
| 24.02.2026 | 84,05 | 86,06 | 84,05 | 85,30 | 1,17% | 5.755.246,00 |
| 23.02.2026 | 87,50 | 87,99 | 82,55 | 84,31 | -4,27% | 6.726.761,00 |
| 20.02.2026 | 84,69 | 88,65 | 84,54 | 88,07 | 3,92% | 8.665.280,00 |
| 19.02.2026 | 85,67 | 86,74 | 82,77 | 84,75 | 3,13% | 15.876.914,00 |
| 18.02.2026 | 79,87 | 83,14 | 79,40 | 82,18 | 2,79% | 11.304.993,00 |
| 17.02.2026 | 81,53 | 82,05 | 78,03 | 79,95 | -2,95% | 6.254.386,00 |
| 13.02.2026 | 79,68 | 82,46 | 79,30 | 82,38 | 3,74% | 6.153.669,00 |
| 12.02.2026 | 82,78 | 83,00 | 79,29 | 79,41 | -4,19% | 5.304.282,00 |
| 11.02.2026 | 87,48 | 88,50 | 82,76 | 82,88 | -5,26% | 6.978.218,00 |
| 10.02.2026 | 87,14 | 88,06 | 86,33 | 87,48 | 0,14% | 3.598.656,00 |
| 09.02.2026 | 86,30 | 87,58 | 85,92 | 87,36 | 0,94% | 4.815.024,00 |
| 06.02.2026 | 87,25 | 88,67 | 84,56 | 86,55 | 0,03% | 6.139.699,00 |
| 05.02.2026 | 85,71 | 87,63 | 84,85 | 86,52 | 0,79% | 6.998.402,00 |
| 04.02.2026 | 92,39 | 92,39 | 81,22 | 85,84 | -7,08% | 12.644.646,00 |
| 03.02.2026 | 93,50 | 94,57 | 91,48 | 92,38 | -1,49% | 4.267.842,00 |
| 02.02.2026 | 91,74 | 94,01 | 91,27 | 93,78 | 2,81% | 3.669.614,00 |
| 30.01.2026 | 93,17 | 93,22 | 90,97 | 91,22 | -3,38% | 4.401.329,00 |
| 29.01.2026 | 95,52 | 97,31 | 93,93 | 94,41 | -0,80% | 3.562.463,00 |
| 28.01.2026 | 95,37 | 95,98 | 94,82 | 95,17 | -0,03% | 2.628.399,00 |
| 27.01.2026 | 94,70 | 95,93 | 93,68 | 95,20 | 0,83% | 2.956.977,00 |
| 26.01.2026 | 94,14 | 95,87 | 93,91 | 94,42 | 0,87% | 3.909.471,00 |
| 23.01.2026 | 93,48 | 93,89 | 91,88 | 93,61 | -0,29% | 3.165.262,00 |
| 22.01.2026 | 94,15 | 94,23 | 92,90 | 93,88 | 1,14% | 4.137.398,00 |
| 21.01.2026 | 90,70 | 93,01 | 90,59 | 92,82 | 2,34% | 4.366.954,00 |
| 20.01.2026 | 92,57 | 93,20 | 90,62 | 90,70 | -2,50% | 6.154.009,00 |
| 16.01.2026 | 95,97 | 96,00 | 92,05 | 93,03 | -3,16% | 4.992.044,00 |
| 15.01.2026 | 95,68 | 97,97 | 95,23 | 96,07 | 1,75% | 5.346.397,00 |
| 14.01.2026 | 94,33 | 94,55 | 93,31 | 94,42 | 0,05% | 3.467.963,00 |
| 13.01.2026 | 93,50 | 94,43 | 93,26 | 94,37 | 1,15% | 4.026.143,00 |
| 12.01.2026 | 90,46 | 93,59 | 90,00 | 93,30 | 2,63% | 3.822.252,00 |
| 09.01.2026 | 90,75 | 91,77 | 90,12 | 90,91 | 0,03% | 3.486.160,00 |
| 08.01.2026 | 90,33 | 92,10 | 90,19 | 90,88 | 0,81% | 3.454.964,00 |
| 07.01.2026 | 91,22 | 92,25 | 89,74 | 90,15 | -1,49% | 4.332.232,00 |
| 06.01.2026 | 89,98 | 92,07 | 89,43 | 91,51 | 1,15% | 4.649.229,00 |
| 05.01.2026 | 86,75 | 91,41 | 86,64 | 90,47 | 3,92% | 5.101.474,00 |
| 02.01.2026 | 87,00 | 88,45 | 86,44 | 87,06 | -0,05% | 3.948.818,00 |
| 31.12.2025 | 86,70 | 87,98 | 86,64 | 87,10 | 0,00% | 3.103.832,00 |
| 30.12.2025 | 87,83 | 87,83 | 86,48 | 87,10 | -0,73% | 3.458.477,00 |
| 29.12.2025 | 85,26 | 87,82 | 85,01 | 87,74 | 2,97% | 4.975.247,00 |
| 26.12.2025 | 84,59 | 85,35 | 84,11 | 85,21 | 0,72% | 1.798.166,00 |
| 24.12.2025 | 83,58 | 84,88 | 83,50 | 84,60 | 0,65% | 1.069.520,00 |
| 23.12.2025 | 84,00 | 84,83 | 83,88 | 84,05 | 0,06% | 2.748.166,00 |
| 22.12.2025 | 84,34 | 84,69 | 83,59 | 84,00 | -0,78% | 4.378.436,00 |