EchoStar Corp.
[WKN: A0NDYQ | ISIN: US2787681061]
Aktienkurse
21,540$ -7,67%
Echtzeit-Aktienkurs EchoStar Corp.
Bid: Ask:

Aktienkurse zur EchoStar Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 23,29 23,29 21,03 21,54 -7,71% 380.904,00
03.04.2025 25,30 25,32 23,09 23,34 -11,22% 3.542.407,00
02.04.2025 24,79 26,58 24,79 26,29 4,37% 1.524.209,00
01.04.2025 25,37 25,67 24,93 25,19 -1,52% 1.796.589,00
31.03.2025 24,69 25,82 24,61 25,58 2,36% 2.387.513,00
28.03.2025 26,16 26,16 24,91 24,99 -4,47% 1.645.045,00
27.03.2025 26,16 26,28 25,69 26,16 -0,61% 1.352.080,00
26.03.2025 26,74 27,48 26,15 26,32 -1,42% 1.317.007,00
25.03.2025 27,38 27,38 26,33 26,70 -0,67% 987.947,00
24.03.2025 26,97 27,20 26,40 26,88 1,59% 1.618.258,00
21.03.2025 26,18 27,26 26,00 26,46 -0,15% 23.901.948,00
20.03.2025 26,08 27,01 25,97 26,50 1,42% 1.360.785,00
19.03.2025 25,83 26,19 25,60 26,13 1,04% 1.651.646,00
18.03.2025 26,26 26,27 25,13 25,86 -1,67% 1.670.620,00
17.03.2025 26,30 26,66 25,25 26,30 0,61% 2.470.285,00
14.03.2025 26,80 27,11 26,12 26,14 -0,95% 1.471.830,00
13.03.2025 26,31 26,41 25,47 26,39 0,19% 1.483.742,00
12.03.2025 27,36 27,46 25,84 26,34 -0,60% 1.671.995,00
11.03.2025 25,24 27,35 25,24 26,50 5,12% 3.082.272,00
10.03.2025 27,29 27,29 25,12 25,21 -10,41% 4.362.679,00
07.03.2025 28,30 28,66 26,76 28,14 -0,85% 2.434.575,00
06.03.2025 30,05 30,23 27,81 28,38 -7,80% 2.709.057,00
05.03.2025 31,07 31,54 30,54 30,78 -0,83% 2.399.658,00
04.03.2025 30,42 31,62 29,99 31,04 -0,23% 1.898.581,00
03.03.2025 31,21 32,48 30,61 31,11 -0,38% 2.882.813,00
28.02.2025 30,78 31,59 29,63 31,23 2,73% 4.398.792,00
27.02.2025 29,33 31,02 28,55 30,40 4,79% 3.160.140,00
26.02.2025 28,31 29,53 28,22 29,01 2,36% 1.405.424,00
25.02.2025 29,08 29,27 28,25 28,34 -2,26% 1.552.137,00
24.02.2025 29,75 29,75 28,89 29,00 -1,94% 1.480.031,00
21.02.2025 30,43 30,45 29,07 29,57 -1,99% 1.461.247,00
20.02.2025 29,84 30,26 29,43 30,17 0,53% 1.541.606,00
19.02.2025 29,73 30,55 29,73 30,01 -0,43% 1.642.397,00
18.02.2025 29,31 30,30 29,13 30,14 3,01% 2.665.668,00
14.02.2025 29,29 29,39 28,80 29,26 1,04% 957.559,00
13.02.2025 29,07 29,39 28,91 28,96 0,38% 968.570,00
12.02.2025 28,11 29,09 27,96 28,85 0,59% 1.231.699,00
11.02.2025 28,81 29,11 28,50 28,68 -1,27% 1.614.008,00
10.02.2025 29,59 29,76 29,00 29,05 -0,48% 1.033.177,00
07.02.2025 29,00 29,49 28,60 29,19 -0,61% 1.444.115,00
06.02.2025 28,69 29,51 28,36 29,37 3,23% 1.443.597,00
05.02.2025 27,53 28,46 27,35 28,45 3,79% 1.130.693,00
04.02.2025 27,82 28,24 27,27 27,41 -0,51% 820.980,00
03.02.2025 27,04 27,87 26,93 27,55 -0,40% 923.564,00
31.01.2025 27,58 27,75 27,19 27,66 0,69% 1.325.756,00
30.01.2025 27,17 27,91 26,89 27,47 2,12% 1.152.429,00
29.01.2025 27,27 27,60 26,50 26,90 -1,14% 1.889.050,00
28.01.2025 27,01 27,43 26,66 27,21 0,44% 931.552,00
27.01.2025 27,53 28,28 27,04 27,09 -2,06% 1.750.468,00
24.01.2025 28,18 28,58 27,51 27,66 -1,64% 1.968.283,00
23.01.2025 27,58 28,60 27,46 28,12 2,18% 4.136.796,00
22.01.2025 27,68 28,00 27,07 27,52 -0,79% 2.633.493,00
21.01.2025 27,35 28,03 27,18 27,74 2,74% 3.057.082,00
17.01.2025 25,82 27,02 25,69 27,00 5,72% 2.313.199,00
16.01.2025 24,56 25,68 24,28 25,54 4,33% 1.596.819,00
15.01.2025 24,00 24,86 23,89 24,48 4,97% 1.729.017,00
14.01.2025 23,33 23,77 23,23 23,32 1,26% 1.890.278,00
13.01.2025 23,10 23,33 22,79 23,03 -0,26% 1.085.711,00
10.01.2025 22,95 23,32 22,69 23,09 -1,41% 1.710.873,00
08.01.2025 22,68 23,93 22,68 23,42 3,04% 2.222.557,00
07.01.2025 23,34 23,44 22,49 22,73 -2,57% 3.144.116,00
06.01.2025 23,17 23,69 23,01 23,33 0,95% 924.881,00
03.01.2025 23,07 23,20 22,72 23,11 1,58% 668.326,00
02.01.2025 23,14 23,16 22,23 22,75 -0,66% 1.083.296,00
31.12.2024 22,51 23,31 22,45 22,90 -0,48% 892.116,00
30.12.2024 22,45 23,11 22,06 23,01 1,95% 1.288.185,00
27.12.2024 22,95 23,04 22,41 22,57 -2,17% 728.410,00
26.12.2024 22,75 23,16 22,55 23,07 0,22% 517.626,00
24.12.2024 22,85 23,18 22,38 23,02 1,45% 376.199,00
23.12.2024 22,47 22,83 22,05 22,69 -0,26% 1.040.430,00
20.12.2024 22,37 23,14 22,32 22,75 0,62% 4.878.865,00
19.12.2024 22,31 22,88 22,11 22,61 1,48% 1.015.843,00
18.12.2024 23,05 23,63 22,22 22,28 -3,28% 2.781.316,00
17.12.2024 23,60 23,89 22,94 23,04 -2,97% 1.642.706,00
16.12.2024 23,00 24,23 22,83 23,74 1,71% 1.550.852,00
13.12.2024 23,42 23,77 23,20 23,34 -0,38% 1.358.237,00
12.12.2024 23,48 24,21 23,26 23,43 -0,04% 1.258.012,00
11.12.2024 23,56 23,76 22,91 23,44 0,60% 988.577,00
10.12.2024 23,75 24,09 23,15 23,30 -1,81% 845.333,00
09.12.2024 24,08 24,68 23,62 23,73 -1,13% 2.005.082,00
06.12.2024 24,13 24,20 23,72 24,00 0,27% 1.038.002,00
05.12.2024 23,64 24,26 23,64 23,94 -0,27% 926.602,00
04.12.2024 24,31 24,72 23,82 24,00 -2,24% 1.169.054,00
03.12.2024 25,18 25,19 24,23 24,55 -2,58% 1.593.715,00
02.12.2024 25,29 25,80 25,00 25,20 -0,36% 993.594,00
29.11.2024 25,03 25,58 24,82 25,29 1,04% 636.427,00
27.11.2024 25,26 25,60 24,71 25,03 0,64% 1.402.574,00
26.11.2024 24,06 25,31 23,85 24,87 1,88% 1.736.801,00
25.11.2024 23,11 24,41 23,09 24,41 6,59% 3.532.637,00
22.11.2024 22,00 23,28 20,91 22,90 -2,84% 2.701.956,00
21.11.2024 23,55 24,39 23,42 23,57 0,60% 152.875,00
20.11.2024 24,11 24,32 22,99 23,43 -3,30% 1.611.083,00
19.11.2024 23,55 24,56 22,91 24,23 2,32% 2.926.558,00
18.11.2024 22,91 24,08 22,55 23,68 3,91% 2.082.750,00
15.11.2024 23,27 23,58 22,41 22,79 3,64% 2.995.015,00
14.11.2024 21,03 22,68 21,03 21,99 2,23% 3.745.009,00
13.11.2024 22,69 23,03 21,45 21,51 -5,49% 3.366.308,00
12.11.2024 25,55 25,60 21,90 22,76 -12,90% 4.788.855,00
11.11.2024 26,02 26,51 25,92 26,13 1,24% 1.715.634,00
08.11.2024 26,08 26,22 25,45 25,81 -1,00% 1.258.856,00