109,090$
2,68%
Echtzeit-Aktienkurs EchoStar Corp.
Bid:
Ask:
Aktienkurse zur EchoStar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 107,30 | 111,15 | 105,28 | 106,24 | -4,14% | 74,00 |
| 05.03.2026 | 114,07 | 116,83 | 109,65 | 110,83 | -2,81% | 4.086.906,00 |
| 04.03.2026 | 118,36 | 118,50 | 110,50 | 114,03 | -2,46% | 4.006.343,00 |
| 03.03.2026 | 115,24 | 119,48 | 113,52 | 116,90 | -1,50% | 4.014.042,00 |
| 02.03.2026 | 117,16 | 121,64 | 114,15 | 118,68 | 2,73% | 6.954.993,00 |
| 27.02.2026 | 107,21 | 119,50 | 105,32 | 115,53 | 6,61% | 7.791.578,00 |
| 26.02.2026 | 107,38 | 108,94 | 105,79 | 108,37 | 1,27% | 3.115.584,00 |
| 25.02.2026 | 108,61 | 109,18 | 104,63 | 107,01 | 0,22% | 3.620.907,00 |
| 24.02.2026 | 107,05 | 107,62 | 104,77 | 106,78 | -0,60% | 3.172.084,00 |
| 23.02.2026 | 109,00 | 110,23 | 107,05 | 107,42 | -2,66% | 2.333.565,00 |
| 20.02.2026 | 114,51 | 114,84 | 109,79 | 110,36 | -3,90% | 2.367.773,00 |
| 19.02.2026 | 113,14 | 117,23 | 112,67 | 114,84 | 0,33% | 2.179.305,00 |
| 18.02.2026 | 112,73 | 116,48 | 112,51 | 114,46 | 1,29% | 2.727.202,00 |
| 17.02.2026 | 112,00 | 115,03 | 110,25 | 113,00 | -0,13% | 1.851.262,00 |
| 13.02.2026 | 109,87 | 116,61 | 108,11 | 113,15 | 2,39% | 4.233.537,00 |
| 12.02.2026 | 110,22 | 111,56 | 107,25 | 110,51 | 0,41% | 3.707.681,00 |
| 11.02.2026 | 116,20 | 116,32 | 108,11 | 110,06 | -4,85% | 5.507.917,00 |
| 10.02.2026 | 114,77 | 117,86 | 114,00 | 115,67 | 0,42% | 4.105.181,00 |
| 09.02.2026 | 113,50 | 115,52 | 111,02 | 115,19 | 3,21% | 3.301.827,00 |
| 06.02.2026 | 110,23 | 112,31 | 108,71 | 111,61 | 4,29% | 3.802.758,00 |
| 05.02.2026 | 109,11 | 112,42 | 106,60 | 107,02 | -3,32% | 4.175.578,00 |
| 04.02.2026 | 114,61 | 114,77 | 107,12 | 110,69 | -3,60% | 6.444.077,00 |
| 03.02.2026 | 119,98 | 122,99 | 112,90 | 114,82 | -1,48% | 5.763.891,00 |
| 02.02.2026 | 111,06 | 121,31 | 111,06 | 116,55 | 2,94% | 7.143.589,00 |
| 30.01.2026 | 116,08 | 117,00 | 109,57 | 113,22 | -0,21% | 7.361.511,00 |
| 29.01.2026 | 128,01 | 129,80 | 112,66 | 113,46 | -11,75% | 11.606.912,00 |
| 28.01.2026 | 129,59 | 131,94 | 128,01 | 128,57 | 2,19% | 5.624.282,00 |
| 27.01.2026 | 120,79 | 126,27 | 119,50 | 125,81 | 5,09% | 8.342.711,00 |
| 26.01.2026 | 126,00 | 128,29 | 118,50 | 119,72 | -5,36% | 9.165.407,00 |
| 23.01.2026 | 127,68 | 128,76 | 125,65 | 126,50 | -1,14% | 3.796.978,00 |
| 22.01.2026 | 124,34 | 128,76 | 122,14 | 127,97 | 4,46% | 7.731.900,00 |
| 21.01.2026 | 122,72 | 123,69 | 119,79 | 122,50 | 0,41% | 4.187.604,00 |
| 20.01.2026 | 122,23 | 128,09 | 121,00 | 122,00 | -1,03% | 6.357.431,00 |
| 16.01.2026 | 125,62 | 126,63 | 122,05 | 123,27 | -0,23% | 4.774.069,00 |
| 15.01.2026 | 129,74 | 132,25 | 122,00 | 123,55 | -5,75% | 8.183.917,00 |
| 14.01.2026 | 125,00 | 132,17 | 122,67 | 131,09 | 5,94% | 13.015.773,00 |
| 13.01.2026 | 126,00 | 126,83 | 121,29 | 123,74 | -1,85% | 7.381.947,00 |
| 12.01.2026 | 122,45 | 128,31 | 121,52 | 126,07 | 5,06% | 9.731.680,00 |
| 09.01.2026 | 117,69 | 120,53 | 117,51 | 120,00 | 2,61% | 7.161.364,00 |
| 08.01.2026 | 115,59 | 119,80 | 114,12 | 116,95 | 4,27% | 9.071.536,00 |
| 07.01.2026 | 116,13 | 117,00 | 110,92 | 112,16 | -3,36% | 4.282.095,00 |
| 06.01.2026 | 110,30 | 117,15 | 107,59 | 116,06 | 4,87% | 8.133.989,00 |
| 05.01.2026 | 113,02 | 113,47 | 109,61 | 110,67 | -1,35% | 3.593.926,00 |