EchoStar Corp.
[WKN: A0NDYQ | ISIN: US2787681061]
Aktienkurse
28,240$ 1,95%
Echtzeit-Aktienkurs EchoStar Corp.
Bid: Ask:

Aktienkurse zur EchoStar Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.07.2025 27,78 28,48 27,49 28,36 2,38% 2.264.652,00
30.06.2025 28,90 29,00 27,42 27,70 -3,85% 2.740.152,00
27.06.2025 25,99 29,16 25,64 28,81 13,16% 9.332.452,00
26.06.2025 25,21 25,59 24,36 25,46 3,37% 2.791.417,00
25.06.2025 25,07 25,19 24,15 24,63 -2,42% 3.254.895,00
24.06.2025 25,27 26,05 25,16 25,24 0,36% 2.858.213,00
23.06.2025 24,91 25,52 24,23 25,15 0,12% 2.261.613,00
20.06.2025 25,34 26,15 25,00 25,12 1,01% 6.386.460,00
18.06.2025 24,59 25,30 24,16 24,87 2,01% 3.540.496,00
17.06.2025 24,91 25,46 23,97 24,38 -2,91% 5.556.918,00
16.06.2025 24,27 25,29 23,87 25,11 49,11% 15.738.834,00
13.06.2025 17,68 18,00 16,73 16,84 -6,83% 5.896.035,00
12.06.2025 17,43 18,13 17,36 18,08 4,66% 3.630.861,00
11.06.2025 16,81 17,41 16,60 17,27 3,17% 3.211.664,00
10.06.2025 16,00 16,82 15,86 16,74 4,69% 5.090.387,00
09.06.2025 15,76 16,73 14,90 15,99 -8,52% 5.967.498,00
06.06.2025 18,99 19,01 17,02 17,48 -8,22% 4.594.862,00
05.06.2025 16,24 19,10 16,09 19,05 17,56% 8.936.137,00
04.06.2025 16,13 16,29 15,50 16,20 0,31% 7.156.612,00
03.06.2025 17,49 17,59 15,85 16,15 -11,31% 8.086.258,00
02.06.2025 17,71 18,43 16,68 18,21 2,71% 4.473.503,00
30.05.2025 18,25 18,63 17,53 17,73 -12,10% 10.611.151,00
29.05.2025 20,15 20,33 19,83 20,17 1,10% 1.430.131,00
28.05.2025 20,25 20,50 19,90 19,95 -1,43% 1.150.053,00
27.05.2025 20,08 20,79 20,08 20,24 2,43% 1.738.254,00
23.05.2025 20,61 20,99 19,56 19,76 -5,68% 1.818.619,00
22.05.2025 20,94 21,17 20,75 20,95 -0,90% 1.413.816,00
21.05.2025 21,85 22,00 21,10 21,14 -4,60% 1.652.786,00
20.05.2025 21,78 22,32 21,72 22,16 0,73% 2.016.615,00
19.05.2025 22,80 23,05 21,93 22,00 -5,94% 1.801.303,00
16.05.2025 22,98 23,73 22,57 23,39 2,14% 2.618.829,00
15.05.2025 22,50 23,50 22,10 22,90 0,50% 3.414.790,00
14.05.2025 19,62 22,81 19,16 22,79 15,19% 7.288.535,00
13.05.2025 20,05 20,20 17,60 19,78 -1,98% 12.571.748,00
12.05.2025 24,38 24,90 18,37 20,18 -16,58% 12.583.145,00
09.05.2025 24,05 25,26 23,87 24,19 1,43% 2.363.312,00
08.05.2025 24,62 24,74 23,66 23,85 -1,65% 2.052.807,00
07.05.2025 24,11 24,79 24,06 24,25 1,38% 1.455.183,00
06.05.2025 23,32 23,98 23,26 23,92 0,17% 1.015.350,00
05.05.2025 23,63 24,15 23,27 23,88 -0,62% 1.555.567,00
02.05.2025 23,32 24,21 23,23 24,03 4,39% 1.207.825,00
01.05.2025 22,57 23,34 22,24 23,02 2,40% 1.303.268,00
30.04.2025 22,48 22,69 21,75 22,48 -0,97% 1.226.666,00
29.04.2025 22,52 23,04 22,40 22,70 0,09% 734.926,00
28.04.2025 22,61 23,42 22,43 22,68 0,53% 926.201,00
25.04.2025 22,43 22,73 22,25 22,56 0,22% 984.350,00
24.04.2025 21,82 22,74 21,82 22,51 2,60% 1.144.233,00
23.04.2025 22,08 22,99 21,94 21,94 2,96% 1.550.806,00
22.04.2025 21,45 21,81 21,17 21,31 1,48% 1.567.034,00
21.04.2025 21,42 21,51 20,74 21,00 -3,45% 1.638.908,00
17.04.2025 22,14 22,66 21,71 21,75 -1,58% 1.234.897,00
16.04.2025 22,79 22,90 21,81 22,10 -3,83% 1.350.273,00
15.04.2025 22,94 23,39 22,82 22,98 1,06% 1.087.306,00
14.04.2025 23,00 23,20 22,55 22,74 1,16% 1.106.923,00
11.04.2025 22,25 22,62 21,67 22,48 1,81% 2.426.053,00
10.04.2025 22,92 23,04 21,50 22,08 -5,74% 1.974.342,00
09.04.2025 20,58 24,03 19,74 23,43 11,87% 4.266.803,00
08.04.2025 22,19 22,73 20,49 20,94 -1,41% 5.158.280,00
07.04.2025 20,57 22,82 19,83 21,24 -1,35% 3.691.315,00
04.04.2025 22,83 22,83 21,04 21,53 -7,75% 3.886.453,00
03.04.2025 25,30 25,32 23,09 23,34 -11,22% 3.542.407,00
02.04.2025 24,79 26,58 24,79 26,29 4,37% 1.524.209,00
01.04.2025 25,37 25,67 24,93 25,19 -1,52% 1.796.589,00
31.03.2025 24,69 25,82 24,61 25,58 2,36% 2.387.513,00
28.03.2025 26,16 26,16 24,91 24,99 -4,47% 1.645.045,00
27.03.2025 26,16 26,28 25,69 26,16 -0,61% 1.352.080,00
26.03.2025 26,74 27,48 26,15 26,32 -1,42% 1.317.007,00
25.03.2025 27,38 27,38 26,33 26,70 -0,67% 987.947,00
24.03.2025 26,97 27,20 26,40 26,88 1,59% 1.618.258,00
21.03.2025 26,18 27,26 26,00 26,46 -0,15% 23.901.948,00
20.03.2025 26,08 27,01 25,97 26,50 1,42% 1.360.785,00
19.03.2025 25,83 26,19 25,60 26,13 1,04% 1.651.646,00
18.03.2025 26,26 26,27 25,13 25,86 -1,67% 1.670.620,00
17.03.2025 26,30 26,66 25,25 26,30 0,61% 2.470.285,00
14.03.2025 26,80 27,11 26,12 26,14 -0,95% 1.471.830,00
13.03.2025 26,31 26,41 25,47 26,39 0,19% 1.483.742,00
12.03.2025 27,36 27,46 25,84 26,34 -0,60% 1.671.995,00
11.03.2025 25,24 27,35 25,24 26,50 5,12% 3.082.272,00
10.03.2025 27,29 27,29 25,12 25,21 -10,41% 4.362.679,00
07.03.2025 28,30 28,66 26,76 28,14 -0,85% 2.434.575,00
06.03.2025 30,05 30,23 27,81 28,38 -7,80% 2.709.057,00
05.03.2025 31,07 31,54 30,54 30,78 -0,83% 2.399.658,00
04.03.2025 30,42 31,62 29,99 31,04 -0,23% 1.898.581,00
03.03.2025 31,21 32,48 30,61 31,11 -0,38% 2.882.813,00
28.02.2025 30,78 31,59 29,63 31,23 2,73% 4.398.792,00
27.02.2025 29,33 31,02 28,55 30,40 4,79% 3.160.140,00
26.02.2025 28,31 29,53 28,22 29,01 2,36% 1.405.424,00
25.02.2025 29,08 29,27 28,25 28,34 -2,26% 1.552.137,00
24.02.2025 29,75 29,75 28,89 29,00 -1,94% 1.480.031,00
21.02.2025 30,43 30,45 29,07 29,57 -1,99% 1.461.247,00
20.02.2025 29,84 30,26 29,43 30,17 0,53% 1.541.606,00
19.02.2025 29,73 30,55 29,73 30,01 -0,43% 1.642.397,00
18.02.2025 29,31 30,30 29,13 30,14 3,01% 2.665.668,00
14.02.2025 29,29 29,39 28,80 29,26 1,04% 957.559,00
13.02.2025 29,07 29,39 28,91 28,96 0,38% 968.570,00
12.02.2025 28,11 29,09 27,96 28,85 0,59% 1.231.699,00
11.02.2025 28,81 29,11 28,50 28,68 -1,27% 1.614.008,00
10.02.2025 29,59 29,76 29,00 29,05 -0,48% 1.033.177,00
07.02.2025 29,00 29,49 28,60 29,19 -0,61% 1.444.115,00
06.02.2025 28,69 29,51 28,36 29,37 3,23% 1.443.597,00