91,370$
1,67%
Echtzeit-Aktienkurs EchoStar Corp.
Bid:
Ask:
Aktienkurse zur EchoStar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 98,00 | 98,24 | 87,43 | 89,92 | -8,82% | 7.931.528,00 |
| 04.11.2026 | 98,65 | 101,57 | 97,10 | 98,62 | -3,26% | 7.267.620,00 |
| 03.11.2026 | 99,20 | 102,46 | 98,62 | 101,94 | 3,78% | 4.524.577,00 |
| 02.11.2026 | 101,12 | 101,12 | 96,86 | 98,23 | 1,33% | 5.613.425,00 |
| 30.10.2026 | 94,75 | 98,19 | 94,50 | 96,94 | -0,72% | 4.661.629,00 |
| 29.10.2026 | 94,34 | 99,00 | 92,66 | 97,64 | 3,51% | 5.977.245,00 |
| 28.10.2026 | 90,39 | 95,65 | 87,56 | 94,33 | 4,38% | 7.808.186,00 |
| 27.10.2026 | 89,77 | 91,53 | 89,02 | 90,38 | 1,25% | 1.818.916,00 |
| 26.10.2026 | 88,82 | 89,83 | 88,29 | 89,26 | 0,20% | 2.360.682,00 |
| 23.10.2026 | 85,79 | 90,58 | 85,21 | 89,08 | 3,81% | 3.999.692,00 |
| 22.10.2026 | 90,85 | 90,85 | 85,50 | 85,81 | -7,38% | 3.867.937,00 |
| 21.10.2026 | 90,55 | 93,98 | 90,39 | 92,65 | 7,20% | 5.558.374,00 |
| 20.10.2026 | 86,56 | 87,08 | 84,47 | 86,43 | 0,27% | 2.150.761,00 |
| 19.10.2026 | 86,81 | 87,40 | 85,77 | 86,20 | 0,97% | 3.039.982,00 |
| 16.10.2026 | 87,76 | 88,39 | 84,28 | 85,37 | 1,16% | 3.457.989,00 |
| 15.10.2026 | 84,32 | 84,39 | 84,32 | 84,39 | -3,95% | 1.637,00 |
| 14.10.2026 | 90,32 | 90,37 | 87,15 | 87,86 | -4,04% | 4.217.755,00 |
| 13.10.2026 | 94,01 | 94,07 | 91,16 | 91,56 | -3,75% | 2.768.840,00 |
| 12.10.2026 | 95,43 | 96,45 | 93,68 | 95,13 | 0,31% | 5.499.915,00 |
| 09.10.2026 | 95,91 | 97,65 | 93,52 | 94,84 | 1,59% | 5.898.222,00 |
| 08.10.2026 | 96,61 | 96,91 | 92,86 | 93,36 | -4,44% | 4.941.482,00 |
| 07.10.2026 | 98,84 | 99,22 | 96,96 | 97,70 | -2,34% | 3.258.060,00 |
| 06.10.2026 | 99,81 | 100,90 | 97,86 | 100,04 | 1,83% | 4.409.111,00 |
| 05.10.2026 | 94,72 | 99,55 | 94,22 | 98,24 | 4,23% | 6.782.272,00 |
| 02.10.2026 | 87,71 | 94,58 | 87,71 | 94,25 | 6,77% | 4.943.908,00 |
| 01.10.2026 | 89,41 | 90,07 | 87,98 | 88,27 | -1,24% | 3.560.341,00 |
| 30.09.2026 | 90,25 | 91,19 | 89,11 | 89,38 | -0,56% | 2.958.537,00 |
| 29.09.2026 | 89,62 | 90,84 | 88,70 | 89,88 | 0,75% | 2.982.336,00 |
| 28.09.2026 | 89,80 | 91,72 | 88,75 | 89,21 | -1,00% | 2.499.961,00 |
| 25.09.2026 | 90,48 | 93,07 | 89,85 | 90,11 | -0,23% | 3.370.821,00 |
| 24.09.2026 | 91,84 | 92,95 | 90,32 | 90,32 | -2,65% | 2.668.077,00 |
| 23.09.2026 | 94,99 | 94,99 | 92,38 | 92,78 | -2,81% | 3.333.236,00 |
| 22.09.2026 | 95,96 | 96,46 | 95,15 | 95,46 | 0,10% | 2.075.958,00 |
| 21.09.2026 | 93,44 | 96,04 | 93,11 | 95,36 | 2,03% | 4.740.342,00 |
| 18.09.2026 | 94,00 | 94,44 | 91,50 | 93,46 | -0,66% | 8.856.957,00 |
| 17.09.2026 | 94,92 | 95,55 | 93,89 | 94,08 | 0,66% | 2.578.977,00 |
| 16.09.2026 | 91,92 | 95,11 | 91,69 | 93,46 | 1,48% | 3.209.117,00 |
| 15.09.2026 | 94,28 | 94,28 | 92,02 | 92,10 | -1,91% | 2.420.449,00 |
| 14.09.2026 | 92,81 | 95,70 | 92,02 | 93,89 | 0,81% | 2.889.945,00 |
| 11.09.2026 | 92,71 | 93,52 | 91,63 | 93,14 | 1,43% | 1.815.125,00 |
| 10.09.2026 | 89,95 | 93,41 | 89,13 | 91,83 | 0,56% | 2.704.362,00 |
| 09.09.2026 | 93,00 | 93,42 | 90,40 | 91,32 | -2,25% | 2.526.782,00 |
| 08.09.2026 | 93,60 | 94,86 | 91,18 | 93,42 | 4,03% | 4.294.344,00 |
| 04.09.2026 | 89,46 | 90,23 | 88,64 | 89,80 | 0,01% | 2.433.387,00 |
| 03.09.2026 | 87,51 | 90,07 | 87,03 | 89,79 | 3,58% | 3.262.708,00 |
| 02.09.2026 | 86,74 | 87,72 | 85,74 | 86,69 | 0,73% | 2.142.844,00 |
| 01.09.2026 | 85,54 | 87,00 | 85,28 | 86,06 | -0,44% | 1.539.614,00 |
| 31.08.2026 | 86,63 | 87,57 | 85,80 | 86,44 | -0,46% | 1.885.999,00 |
| 28.08.2026 | 86,63 | 87,65 | 84,81 | 86,84 | 0,43% | 2.273.789,00 |
| 27.08.2026 | 85,84 | 86,99 | 84,61 | 86,47 | 0,96% | 1.995.406,00 |
| 26.08.2026 | 85,80 | 86,41 | 84,26 | 85,65 | -1,03% | 2.912.052,00 |
| 25.08.2026 | 86,25 | 87,21 | 85,12 | 86,54 | 1,42% | 2.834.922,00 |
| 24.08.2026 | 86,00 | 87,19 | 84,71 | 85,33 | -1,70% | 2.335.042,00 |
| 21.08.2026 | 87,75 | 88,00 | 86,08 | 86,81 | -0,12% | 2.163.801,00 |
| 20.08.2026 | 88,04 | 88,05 | 85,11 | 86,91 | -1,72% | 3.607.116,00 |
| 19.08.2026 | 91,35 | 91,35 | 87,79 | 88,44 | -1,74% | 2.177.528,00 |
| 18.08.2026 | 90,48 | 91,97 | 89,62 | 90,00 | -2,71% | 2.258.310,00 |
| 17.08.2026 | 92,41 | 94,95 | 91,73 | 92,51 | 0,67% | 3.191.164,00 |
| 14.08.2026 | 91,96 | 93,00 | 90,88 | 91,89 | 0,24% | 2.113.656,00 |
| 13.08.2026 | 91,07 | 93,35 | 91,01 | 91,67 | -0,90% | 2.581.872,00 |
| 12.08.2026 | 89,43 | 93,60 | 88,33 | 92,50 | 5,14% | 5.014.212,00 |
| 11.08.2026 | 89,28 | 90,68 | 87,71 | 87,98 | -1,31% | 2.509.274,00 |
| 10.08.2026 | 90,45 | 91,57 | 88,04 | 89,15 | -1,04% | 4.229.977,00 |
| 07.08.2026 | 87,52 | 91,04 | 87,14 | 90,09 | 3,50% | 486.147,00 |
| 06.08.2026 | 86,76 | 90,59 | 86,28 | 87,04 | -0,84% | 367.599,00 |
| 05.08.2026 | 88,10 | 89,87 | 84,76 | 87,78 | -4,18% | 431.644,00 |
| 04.08.2026 | 87,23 | 91,86 | 85,92 | 91,61 | 7,02% | 501.553,00 |
| 03.08.2026 | 85,01 | 88,29 | 82,99 | 85,60 | 1,80% | 405.910,00 |
| 31.07.2026 | 86,95 | 86,95 | 83,80 | 84,09 | -2,24% | 434.839,00 |
| 30.07.2026 | 83,57 | 86,97 | 83,57 | 86,02 | 2,50% | 392.694,00 |
| 29.07.2026 | 85,49 | 88,11 | 82,48 | 83,92 | -2,31% | 587.303,00 |
| 28.07.2026 | 85,50 | 86,01 | 82,91 | 85,90 | -0,97% | 537.573,00 |
| 27.07.2026 | 88,34 | 88,55 | 85,82 | 86,74 | -1,29% | 237.291,00 |
| 24.07.2026 | 91,18 | 91,18 | 86,97 | 87,87 | -4,00% | 466.388,00 |
| 23.07.2026 | 92,43 | 92,43 | 89,26 | 91,53 | -0,83% | 499.277,00 |
| 22.07.2026 | 95,57 | 95,57 | 91,85 | 92,30 | -2,42% | 320.095,00 |
| 21.07.2026 | 90,94 | 96,03 | 90,94 | 94,59 | 4,73% | 440.300,00 |
| 20.07.2026 | 93,24 | 93,24 | 89,40 | 90,32 | -1,92% | 243.501,00 |
| 17.07.2026 | 88,56 | 93,43 | 88,56 | 92,09 | 0,59% | 624.979,00 |
| 16.07.2026 | 96,75 | 96,75 | 90,50 | 91,55 | -5,36% | 619.965,00 |
| 15.07.2026 | 94,01 | 96,92 | 92,37 | 96,74 | 2,38% | 386.101,00 |
| 14.07.2026 | 93,10 | 96,36 | 93,10 | 94,49 | 1,71% | 409.734,00 |
| 13.07.2026 | 95,30 | 95,30 | 92,00 | 92,90 | -3,47% | 250.884,00 |
| 10.07.2026 | 97,60 | 98,05 | 95,38 | 96,24 | -1,79% | 387.349,00 |
| 09.07.2026 | 96,20 | 99,00 | 95,85 | 97,99 | 1,83% | 354.117,00 |
| 08.07.2026 | 96,37 | 100,29 | 93,31 | 96,23 | -1,71% | 297.725,00 |
| 07.07.2026 | 96,78 | 101,39 | 96,78 | 97,90 | -0,41% | 427.853,00 |
| 06.07.2026 | 101,83 | 104,35 | 96,72 | 98,30 | -3,18% | 272.730,00 |
| 02.07.2026 | 100,55 | 103,66 | 100,03 | 101,53 | 0,62% | 437.154,00 |
| 01.07.2026 | 102,00 | 102,61 | 98,65 | 100,90 | -0,60% | 603.439,00 |
| 30.06.2026 | 100,11 | 102,75 | 97,59 | 101,51 | 0,76% | 528.381,00 |
| 29.06.2026 | 101,37 | 102,63 | 99,48 | 100,74 | 3,33% | 506.764,00 |
| 26.06.2026 | 94,99 | 100,14 | 93,75 | 97,49 | 0,39% | 893.914,00 |
| 25.06.2026 | 101,16 | 101,89 | 94,79 | 97,11 | -3,05% | 741.406,00 |
| 24.06.2026 | 101,00 | 103,47 | 98,29 | 100,16 | -3,64% | 688.977,00 |
| 23.06.2026 | 103,41 | 105,38 | 100,32 | 103,94 | -2,25% | 11.420.567,00 |
| 22.06.2026 | 105,40 | 108,74 | 104,04 | 106,33 | -2,60% | 13.156.726,00 |
| 18.06.2026 | 109,78 | 110,64 | 104,14 | 109,17 | -2,29% | 21.699.367,00 |
| 17.06.2026 | 120,00 | 124,20 | 110,58 | 111,73 | -7,64% | 13.806.600,00 |
| 16.06.2026 | 118,87 | 124,14 | 114,18 | 120,97 | 2,63% | 21.174.025,00 |