87,760$
1,49%
Echtzeit-Aktienkurs EchoStar Corp.
Bid:
Ask:
Aktienkurse zur EchoStar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 86,25 | 87,60 | 84,81 | 86,79 | 0,37% | 296.823,00 |
| 27.08.2026 | 85,84 | 86,99 | 84,61 | 86,47 | 0,96% | 1.995.406,00 |
| 26.08.2026 | 85,80 | 86,41 | 84,26 | 85,65 | -1,03% | 2.912.052,00 |
| 25.08.2026 | 86,25 | 87,21 | 85,12 | 86,54 | 1,42% | 2.834.922,00 |
| 24.08.2026 | 86,00 | 87,19 | 84,71 | 85,33 | -1,70% | 2.335.042,00 |
| 21.08.2026 | 87,75 | 88,00 | 86,08 | 86,81 | -0,12% | 2.163.801,00 |
| 20.08.2026 | 88,04 | 88,05 | 85,11 | 86,91 | -1,72% | 3.607.116,00 |
| 19.08.2026 | 91,35 | 91,35 | 87,79 | 88,44 | -1,74% | 2.177.528,00 |
| 18.08.2026 | 90,48 | 91,97 | 89,62 | 90,00 | -2,71% | 2.258.310,00 |
| 17.08.2026 | 92,41 | 94,95 | 91,73 | 92,51 | 0,67% | 3.191.164,00 |
| 14.08.2026 | 91,96 | 93,00 | 90,88 | 91,89 | 0,24% | 2.113.656,00 |
| 13.08.2026 | 91,07 | 93,35 | 91,01 | 91,67 | -0,90% | 2.581.872,00 |
| 12.08.2026 | 89,43 | 93,60 | 88,33 | 92,50 | 5,14% | 5.014.212,00 |
| 11.08.2026 | 89,28 | 90,68 | 87,71 | 87,98 | -1,31% | 2.509.274,00 |
| 10.08.2026 | 90,45 | 91,57 | 88,04 | 89,15 | -1,04% | 4.229.977,00 |
| 07.08.2026 | 87,52 | 91,04 | 87,14 | 90,09 | 3,50% | 486.147,00 |
| 06.08.2026 | 86,76 | 90,59 | 86,28 | 87,04 | -0,84% | 367.599,00 |
| 05.08.2026 | 88,10 | 89,87 | 84,76 | 87,78 | -4,18% | 431.644,00 |
| 04.08.2026 | 87,23 | 91,86 | 85,92 | 91,61 | 7,02% | 501.553,00 |
| 03.08.2026 | 85,01 | 88,29 | 82,99 | 85,60 | 1,80% | 405.910,00 |
| 31.07.2026 | 86,95 | 86,95 | 83,80 | 84,09 | -2,24% | 434.839,00 |
| 30.07.2026 | 83,57 | 86,97 | 83,57 | 86,02 | 2,50% | 392.694,00 |
| 29.07.2026 | 85,49 | 88,11 | 82,48 | 83,92 | -2,31% | 587.303,00 |
| 28.07.2026 | 85,50 | 86,01 | 82,91 | 85,90 | -0,97% | 537.573,00 |
| 27.07.2026 | 88,34 | 88,55 | 85,82 | 86,74 | -1,29% | 237.291,00 |
| 24.07.2026 | 91,18 | 91,18 | 86,97 | 87,87 | -4,00% | 466.388,00 |
| 23.07.2026 | 92,43 | 92,43 | 89,26 | 91,53 | -0,83% | 499.277,00 |
| 22.07.2026 | 95,57 | 95,57 | 91,85 | 92,30 | -2,42% | 320.095,00 |
| 21.07.2026 | 90,94 | 96,03 | 90,94 | 94,59 | 4,73% | 440.300,00 |
| 20.07.2026 | 93,24 | 93,24 | 89,40 | 90,32 | -1,92% | 243.501,00 |
| 17.07.2026 | 88,56 | 93,43 | 88,56 | 92,09 | 0,59% | 624.979,00 |
| 16.07.2026 | 96,75 | 96,75 | 90,50 | 91,55 | -5,36% | 619.965,00 |
| 15.07.2026 | 94,01 | 96,92 | 92,37 | 96,74 | 2,38% | 386.101,00 |
| 14.07.2026 | 93,10 | 96,36 | 93,10 | 94,49 | 1,71% | 409.734,00 |
| 13.07.2026 | 95,30 | 95,30 | 92,00 | 92,90 | -3,47% | 250.884,00 |
| 10.07.2026 | 97,60 | 98,05 | 95,38 | 96,24 | -1,79% | 387.349,00 |
| 09.07.2026 | 96,20 | 99,00 | 95,85 | 97,99 | 1,83% | 354.117,00 |
| 08.07.2026 | 96,37 | 100,29 | 93,31 | 96,23 | -1,71% | 297.725,00 |
| 07.07.2026 | 96,78 | 101,39 | 96,78 | 97,90 | -0,41% | 427.853,00 |
| 06.07.2026 | 101,83 | 104,35 | 96,72 | 98,30 | -3,18% | 272.730,00 |
| 02.07.2026 | 100,55 | 103,66 | 100,03 | 101,53 | 0,62% | 437.154,00 |
| 01.07.2026 | 102,00 | 102,61 | 98,65 | 100,90 | -0,60% | 603.439,00 |
| 30.06.2026 | 100,11 | 102,75 | 97,59 | 101,51 | 0,76% | 528.381,00 |
| 29.06.2026 | 101,37 | 102,63 | 99,48 | 100,74 | 3,33% | 506.764,00 |
| 26.06.2026 | 94,99 | 100,14 | 93,75 | 97,49 | 0,39% | 893.914,00 |
| 25.06.2026 | 101,16 | 101,89 | 94,79 | 97,11 | -3,05% | 741.406,00 |
| 24.06.2026 | 101,00 | 103,47 | 98,29 | 100,16 | -3,64% | 688.977,00 |
| 23.06.2026 | 103,41 | 105,38 | 100,32 | 103,94 | -2,25% | 11.420.567,00 |
| 22.06.2026 | 105,40 | 108,74 | 104,04 | 106,33 | -2,60% | 13.156.726,00 |
| 18.06.2026 | 109,78 | 110,64 | 104,14 | 109,17 | -2,29% | 21.699.367,00 |
| 17.06.2026 | 120,00 | 124,20 | 110,58 | 111,73 | -7,64% | 13.806.600,00 |
| 16.06.2026 | 118,87 | 124,14 | 114,18 | 120,97 | 2,63% | 21.174.025,00 |
| 15.06.2026 | 117,33 | 118,88 | 108,90 | 117,87 | 3,32% | 17.506.406,00 |
| 12.06.2026 | 131,13 | 131,22 | 106,56 | 114,08 | -10,96% | 50.187.974,00 |
| 11.06.2026 | 117,73 | 128,42 | 115,52 | 128,12 | 11,18% | 15.901.927,00 |
| 10.06.2026 | 118,00 | 118,18 | 113,45 | 115,24 | -1,32% | 7.760.849,00 |
| 09.06.2026 | 118,28 | 121,47 | 113,29 | 116,78 | 0,14% | 7.270.684,00 |
| 08.06.2026 | 118,29 | 118,66 | 109,70 | 116,62 | 0,29% | 11.539.419,00 |
| 05.06.2026 | 121,00 | 121,85 | 113,50 | 116,28 | -6,68% | 9.733.545,00 |
| 04.06.2026 | 119,50 | 126,57 | 117,75 | 124,60 | 3,04% | 6.123.875,00 |
| 03.06.2026 | 122,35 | 125,03 | 120,17 | 120,92 | -2,13% | 5.413.460,00 |
| 02.06.2026 | 126,90 | 128,85 | 122,50 | 123,55 | -3,04% | 4.502.201,00 |
| 01.06.2026 | 128,38 | 129,88 | 123,57 | 127,42 | -1,37% | 5.498.749,00 |
| 29.05.2026 | 126,26 | 129,38 | 121,26 | 129,19 | -1,43% | 8.617.040,00 |
| 28.05.2026 | 121,81 | 131,77 | 119,55 | 131,07 | 7,03% | 8.201.982,00 |
| 27.05.2026 | 123,10 | 128,00 | 121,30 | 122,46 | -0,54% | 7.075.235,00 |
| 26.05.2026 | 129,35 | 131,49 | 120,90 | 123,12 | -0,87% | 11.139.230,00 |
| 22.05.2026 | 130,31 | 130,46 | 122,73 | 124,20 | -3,30% | 11.039.540,00 |
| 21.05.2026 | 139,69 | 141,58 | 128,10 | 128,44 | -9,42% | 8.911.261,00 |
| 20.05.2026 | 137,92 | 142,73 | 132,90 | 141,80 | 3,84% | 5.443.723,00 |
| 19.05.2026 | 134,50 | 137,98 | 132,00 | 136,56 | 0,10% | 3.855.689,00 |
| 18.05.2026 | 146,75 | 147,25 | 135,11 | 136,42 | -0,59% | 8.929.055,00 |
| 15.05.2026 | 133,94 | 139,00 | 132,50 | 137,23 | 1,57% | 5.463.745,00 |
| 14.05.2026 | 133,68 | 139,54 | 132,60 | 135,11 | 1,44% | 4.656.183,00 |
| 13.05.2026 | 132,27 | 137,47 | 129,63 | 133,19 | 2,89% | 8.060.175,00 |
| 12.05.2026 | 127,00 | 129,60 | 122,55 | 129,45 | 0,33% | 5.782.053,00 |
| 11.05.2026 | 127,88 | 132,10 | 126,06 | 129,03 | 1,48% | 4.671.694,00 |
| 08.05.2026 | 123,75 | 127,26 | 122,63 | 127,15 | 3,69% | 3.052.428,00 |
| 07.05.2026 | 126,76 | 126,76 | 121,60 | 122,62 | -2,49% | 3.512.329,00 |
| 06.05.2026 | 118,73 | 126,78 | 117,47 | 125,75 | 7,17% | 5.955.875,00 |
| 05.05.2026 | 120,65 | 120,98 | 116,54 | 117,34 | -2,53% | 3.776.364,00 |
| 04.05.2026 | 122,58 | 122,90 | 119,17 | 120,38 | -2,27% | 3.005.467,00 |
| 01.05.2026 | 123,32 | 124,34 | 121,56 | 123,18 | 0,03% | 2.393.484,00 |
| 30.04.2026 | 120,88 | 124,96 | 120,50 | 123,14 | 2,81% | 2.816.262,00 |
| 29.04.2026 | 123,34 | 124,00 | 119,49 | 119,77 | -3,18% | 6.794.641,00 |
| 28.04.2026 | 120,45 | 124,44 | 119,20 | 123,70 | 1,70% | 3.309.590,00 |
| 27.04.2026 | 118,00 | 122,03 | 116,72 | 121,63 | 3,51% | 5.164.927,00 |
| 24.04.2026 | 122,08 | 122,08 | 116,32 | 117,50 | -3,31% | 7.029.259,00 |
| 23.04.2026 | 121,57 | 123,35 | 119,79 | 121,52 | -0,69% | 3.396.375,00 |
| 22.04.2026 | 126,65 | 127,38 | 119,68 | 122,36 | -1,24% | 7.486.214,00 |
| 21.04.2026 | 137,09 | 137,39 | 122,79 | 123,90 | -8,30% | 7.551.009,00 |
| 20.04.2026 | 134,29 | 137,44 | 133,02 | 135,11 | 1,43% | 3.657.881,00 |
| 17.04.2026 | 135,27 | 135,68 | 132,09 | 133,21 | 0,54% | 5.818.052,00 |
| 16.04.2026 | 131,37 | 133,21 | 129,50 | 132,49 | 0,87% | 3.114.609,00 |
| 15.04.2026 | 132,13 | 135,88 | 130,31 | 131,35 | 0,67% | 5.645.215,00 |
| 14.04.2026 | 127,91 | 131,73 | 126,14 | 130,47 | 3,87% | 4.786.353,00 |
| 13.04.2026 | 128,50 | 129,25 | 125,00 | 125,61 | -2,32% | 2.853.412,00 |
| 10.04.2026 | 120,09 | 132,43 | 117,76 | 128,59 | 7,04% | 9.102.727,00 |
| 09.04.2026 | 122,71 | 124,83 | 117,50 | 120,13 | -2,26% | 5.153.649,00 |
| 08.04.2026 | 129,13 | 129,21 | 121,37 | 122,91 | -1,50% | 6.215.469,00 |