1,480$
0,68%
Echtzeit-Aktienkurs Educational Development Corp
Bid:
Ask:
Aktienkurse zur Educational Development Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,42 | 1,49 | 1,42 | 1,48 | 2,78% | 3.642,00 |
| 14.10.2025 | 1,38 | 1,48 | 1,36 | 1,44 | 1,41% | 48.239,00 |
| 13.10.2025 | 1,47 | 1,47 | 1,38 | 1,42 | -2,07% | 48.902,00 |
| 10.10.2025 | 1,56 | 1,62 | 1,44 | 1,45 | -9,94% | 71.804,00 |
| 09.10.2025 | 1,58 | 1,68 | 1,52 | 1,61 | 5,92% | 90.756,00 |
| 08.10.2025 | 1,59 | 1,59 | 1,51 | 1,52 | -6,75% | 53.229,00 |
| 07.10.2025 | 1,44 | 1,65 | 1,43 | 1,63 | 17,27% | 144.233,00 |
| 06.10.2025 | 1,34 | 1,44 | 1,32 | 1,39 | 2,96% | 51.620,00 |
| 03.10.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 3,85% | 599,00 |
| 02.10.2025 | 1,31 | 1,32 | 1,25 | 1,30 | -2,26% | 36.326,00 |
| 01.10.2025 | 1,31 | 1,35 | 1,31 | 1,33 | 0,00% | 19.739,00 |
| 30.09.2025 | 1,32 | 1,37 | 1,31 | 1,33 | -3,62% | 24.156,00 |
| 29.09.2025 | 1,31 | 1,41 | 1,30 | 1,38 | 1,47% | 37.189,00 |
| 26.09.2025 | 1,32 | 1,37 | 1,32 | 1,36 | 0,00% | 16.920,00 |
| 25.09.2025 | 1,35 | 1,39 | 1,33 | 1,36 | -0,73% | 50.907,00 |
| 24.09.2025 | 1,38 | 1,40 | 1,35 | 1,37 | -3,52% | 24.883,00 |
| 23.09.2025 | 1,48 | 1,48 | 1,33 | 1,42 | -2,74% | 84.507,00 |
| 22.09.2025 | 1,33 | 1,47 | 1,33 | 1,46 | 7,35% | 81.964,00 |
| 19.09.2025 | 1,37 | 1,51 | 1,35 | 1,36 | -7,48% | 218.863,00 |
| 18.09.2025 | 1,46 | 1,55 | 1,37 | 1,47 | -18,75% | 455.102,00 |
| 17.09.2025 | 1,55 | 1,84 | 1,43 | 1,81 | 32,45% | 11.425.185,00 |
| 16.09.2025 | 1,35 | 1,39 | 1,26 | 1,37 | 7,98% | 91.372,00 |
| 15.09.2025 | 1,10 | 1,28 | 1,10 | 1,27 | 12,95% | 207.095,00 |
| 12.09.2025 | 1,15 | 1,15 | 1,10 | 1,12 | 2,75% | 9.886,00 |
| 11.09.2025 | 1,14 | 1,14 | 1,09 | 1,09 | -1,38% | 19.893,00 |
| 10.09.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 1,39% | 10.748,00 |
| 09.09.2025 | 1,10 | 1,16 | 1,09 | 1,09 | -1,80% | 6.972,00 |
| 08.09.2025 | 1,08 | 1,15 | 1,08 | 1,11 | 0,91% | 11.873,00 |
| 05.09.2025 | 1,11 | 1,13 | 1,10 | 1,10 | -0,90% | 11.203,00 |
| 04.09.2025 | 1,14 | 1,14 | 1,09 | 1,11 | -2,63% | 5.589,00 |
| 03.09.2025 | 1,11 | 1,14 | 1,08 | 1,14 | 0,88% | 28.607,00 |
| 02.09.2025 | 1,10 | 1,15 | 1,09 | 1,13 | -2,59% | 27.584,00 |
| 29.08.2025 | 1,11 | 1,18 | 1,05 | 1,16 | 4,50% | 144.033,00 |
| 28.08.2025 | 1,10 | 1,14 | 1,09 | 1,11 | 2,78% | 36.796,00 |
| 27.08.2025 | 1,07 | 1,11 | 1,07 | 1,08 | 0,93% | 40.140,00 |
| 26.08.2025 | 1,11 | 1,14 | 1,06 | 1,07 | -1,83% | 51.473,00 |
| 25.08.2025 | 1,09 | 1,13 | 1,01 | 1,09 | 0,93% | 254.646,00 |
| 22.08.2025 | 1,26 | 1,33 | 1,01 | 1,08 | 2,86% | 2.543.792,00 |
| 21.08.2025 | 1,05 | 1,06 | 1,04 | 1,05 | 0,00% | 1.483.895,00 |
| 20.08.2025 | 1,09 | 1,09 | 1,05 | 1,05 | -4,98% | 6.780,00 |
| 19.08.2025 | 1,12 | 1,12 | 1,09 | 1,11 | -0,45% | 3.782,00 |
| 18.08.2025 | 1,06 | 1,11 | 1,06 | 1,11 | 3,08% | 4.526,00 |
| 15.08.2025 | 1,13 | 1,13 | 1,07 | 1,08 | -0,30% | 6.128,00 |
| 14.08.2025 | 1,13 | 1,13 | 1,08 | 1,08 | -1,81% | 12.331,00 |
| 13.08.2025 | 1,09 | 1,19 | 1,04 | 1,10 | 0,88% | 21.838,00 |
| 12.08.2025 | 1,15 | 1,15 | 1,09 | 1,09 | -6,81% | 10.043,00 |
| 11.08.2025 | 1,26 | 1,30 | 1,01 | 1,17 | -7,14% | 39.835,00 |
| 08.08.2025 | 1,30 | 1,30 | 1,26 | 1,26 | -0,05% | 1.125,00 |
| 07.08.2025 | 1,30 | 1,31 | 1,26 | 1,26 | -4,74% | 12.230,00 |
| 05.08.2025 | 1,33 | 1,36 | 1,30 | 1,32 | 1,79% | 7.517,00 |
| 04.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,01% | 263,00 |
| 01.08.2025 | 1,39 | 1,39 | 1,30 | 1,30 | -2,98% | 40.287,00 |
| 31.07.2025 | 1,34 | 1,40 | 1,33 | 1,34 | 0,78% | 15.077,00 |
| 30.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,95% | 750,00 |
| 29.07.2025 | 1,37 | 1,40 | 1,36 | 1,37 | 2,24% | 11.648,00 |
| 28.07.2025 | 1,34 | 1,34 | 1,33 | 1,34 | 0,00% | 4.327,00 |
| 25.07.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 1,52% | 1.378,00 |
| 24.07.2025 | 1,35 | 1,36 | 1,31 | 1,32 | -2,05% | 897,00 |
| 23.07.2025 | 1,32 | 1,35 | 1,31 | 1,35 | 3,66% | 32.128,00 |
| 22.07.2025 | 1,37 | 1,37 | 1,30 | 1,30 | -2,11% | 3.673,00 |
| 21.07.2025 | 1,32 | 1,35 | 1,32 | 1,33 | 0,23% | 2.947,00 |
| 18.07.2025 | 1,32 | 1,35 | 1,30 | 1,33 | 2,71% | 4.943,00 |
| 17.07.2025 | 1,35 | 1,35 | 1,29 | 1,29 | -0,77% | 11.760,00 |
| 16.07.2025 | 1,32 | 1,35 | 1,26 | 1,30 | -0,01% | 2.391,00 |
| 15.07.2025 | 1,27 | 1,35 | 1,27 | 1,30 | -1,51% | 6.087,00 |
| 14.07.2025 | 1,35 | 1,35 | 1,29 | 1,32 | -1,12% | 3.493,00 |
| 11.07.2025 | 1,22 | 1,34 | 1,22 | 1,34 | 2,69% | 3.973,00 |
| 10.07.2025 | 1,34 | 1,35 | 1,30 | 1,30 | -0,76% | 6.043,00 |
| 09.07.2025 | 1,29 | 1,35 | 1,25 | 1,31 | 0,77% | 16.572,00 |
| 08.07.2025 | 1,38 | 1,38 | 1,25 | 1,30 | -3,70% | 33.723,00 |
| 07.07.2025 | 1,32 | 1,40 | 1,32 | 1,35 | 1,50% | 7.239,00 |
| 03.07.2025 | 1,37 | 1,40 | 1,33 | 1,33 | -0,34% | 7.585,00 |
| 02.07.2025 | 1,35 | 1,37 | 1,33 | 1,33 | -0,41% | 2.111,00 |
| 01.07.2025 | 1,32 | 1,35 | 1,32 | 1,34 | 0,00% | 2.646,00 |
| 30.06.2025 | 1,36 | 1,36 | 1,27 | 1,34 | -1,47% | 2.935,00 |
| 27.06.2025 | 1,34 | 1,36 | 1,33 | 1,36 | -0,73% | 4.359,00 |
| 26.06.2025 | 1,35 | 1,37 | 1,30 | 1,37 | 4,58% | 10.068,00 |
| 25.06.2025 | 1,30 | 1,35 | 1,30 | 1,31 | -0,76% | 1.760,00 |
| 24.06.2025 | 1,34 | 1,35 | 1,30 | 1,32 | 0,00% | 6.277,00 |
| 23.06.2025 | 1,31 | 1,33 | 1,30 | 1,32 | -2,22% | 4.568,00 |
| 20.06.2025 | 1,40 | 1,46 | 1,30 | 1,35 | 2,27% | 8.215,00 |
| 18.06.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -0,75% | 2.461,00 |
| 17.06.2025 | 1,38 | 1,38 | 1,33 | 1,33 | 0,00% | 1.446,00 |
| 16.06.2025 | 1,34 | 1,40 | 1,32 | 1,33 | -5,00% | 5.160,00 |
| 13.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | 670,00 |
| 12.06.2025 | 1,37 | 1,42 | 1,36 | 1,36 | -0,73% | 2.790,00 |
| 11.06.2025 | 1,37 | 1,39 | 1,37 | 1,37 | -1,44% | 2.208,00 |
| 10.06.2025 | 1,39 | 1,50 | 1,35 | 1,39 | 0,68% | 5.303,00 |
| 09.06.2025 | 1,43 | 1,43 | 1,35 | 1,38 | 2,08% | 3.882,00 |
| 06.06.2025 | 1,49 | 1,49 | 1,35 | 1,35 | 2,23% | 1.145,00 |
| 05.06.2025 | 1,41 | 1,64 | 1,32 | 1,32 | 0,42% | 12.619,00 |
| 04.06.2025 | 1,37 | 1,37 | 1,31 | 1,32 | -2,41% | 1.322,00 |
| 03.06.2025 | 1,37 | 1,40 | 1,34 | 1,35 | -4,26% | 4.895,00 |
| 02.06.2025 | 1,47 | 1,55 | 1,37 | 1,41 | 3,68% | 34.143,00 |
| 30.05.2025 | 1,35 | 1,38 | 1,33 | 1,36 | -2,86% | 2.228,00 |
| 29.05.2025 | 1,31 | 1,40 | 1,31 | 1,40 | 6,06% | 6.490,00 |
| 28.05.2025 | 1,31 | 1,38 | 1,31 | 1,32 | -0,65% | 1.553,00 |
| 27.05.2025 | 1,31 | 1,49 | 1,29 | 1,33 | -1,59% | 16.528,00 |
| 23.05.2025 | 1,40 | 1,41 | 1,30 | 1,35 | 1,03% | 7.899,00 |
| 22.05.2025 | 1,38 | 1,45 | 1,32 | 1,34 | -3,86% | 7.667,00 |