1,350$
2,27%
Echtzeit-Aktienkurs Educational Development Corp
Bid:
Ask:
Aktienkurse zur Educational Development Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,37 | 1,37 | 1,29 | 1,33 | 0,76% | 26,00 |
| 05.03.2026 | 1,32 | 1,33 | 1,30 | 1,32 | 0,00% | 26,00 |
| 04.03.2026 | 1,29 | 1,33 | 1,29 | 1,32 | 0,75% | 4.725,00 |
| 03.03.2026 | 1,34 | 1,39 | 1,30 | 1,31 | -3,66% | 89.173,00 |
| 02.03.2026 | 1,32 | 1,41 | 1,28 | 1,36 | -0,07% | 9.494,00 |
| 27.02.2026 | 1,41 | 1,41 | 1,31 | 1,36 | -4,15% | 18.391,00 |
| 26.02.2026 | 1,41 | 1,42 | 1,39 | 1,42 | 0,01% | 4.987,00 |
| 25.02.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 1,78% | 868,00 |
| 24.02.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 1,09% | 2.890,00 |
| 23.02.2026 | 1,39 | 1,40 | 1,37 | 1,38 | -0,72% | 2.453,00 |
| 20.02.2026 | 1,40 | 1,42 | 1,38 | 1,39 | 0,72% | 5.606,00 |
| 19.02.2026 | 1,40 | 1,44 | 1,37 | 1,38 | -1,43% | 27.809,00 |
| 18.02.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 1,64% | 5.178,00 |
| 17.02.2026 | 1,38 | 1,42 | 1,37 | 1,38 | -3,00% | 9.350,00 |
| 13.02.2026 | 1,36 | 1,42 | 1,36 | 1,42 | 2,90% | 2.385,00 |
| 12.02.2026 | 1,42 | 1,42 | 1,35 | 1,38 | -2,13% | 7.127,00 |
| 11.02.2026 | 1,40 | 1,45 | 1,38 | 1,41 | -0,70% | 5.958,00 |
| 10.02.2026 | 1,34 | 1,45 | 1,34 | 1,42 | 1,43% | 40.000,00 |
| 09.02.2026 | 1,32 | 1,44 | 1,32 | 1,40 | 3,70% | 38.688,00 |
| 06.02.2026 | 1,30 | 1,39 | 1,29 | 1,35 | 3,05% | 42.557,00 |
| 05.02.2026 | 1,36 | 1,37 | 1,29 | 1,31 | -4,38% | 86.246,00 |
| 04.02.2026 | 1,35 | 1,37 | 1,34 | 1,37 | -1,43% | 66.058,00 |
| 03.02.2026 | 1,40 | 1,40 | 1,35 | 1,39 | -0,01% | 32.569,00 |
| 02.02.2026 | 1,41 | 1,43 | 1,39 | 1,39 | -0,71% | 14.842,00 |
| 30.01.2026 | 1,43 | 1,43 | 1,38 | 1,40 | -0,71% | 5.925,00 |
| 29.01.2026 | 1,42 | 1,45 | 1,37 | 1,41 | 0,00% | 8.217,00 |
| 28.01.2026 | 1,42 | 1,44 | 1,40 | 1,41 | -0,70% | 26.102,00 |
| 27.01.2026 | 1,39 | 1,42 | 1,36 | 1,42 | 2,16% | 67.985,00 |
| 26.01.2026 | 1,42 | 1,43 | 1,38 | 1,39 | -1,42% | 31.241,00 |
| 23.01.2026 | 1,46 | 1,46 | 1,37 | 1,41 | -2,76% | 122.752,00 |
| 22.01.2026 | 1,43 | 1,47 | 1,42 | 1,45 | 0,69% | 142.826,00 |
| 21.01.2026 | 1,40 | 1,46 | 1,34 | 1,44 | 4,35% | 119.578,00 |
| 20.01.2026 | 1,35 | 1,45 | 1,35 | 1,38 | -2,82% | 69.629,00 |
| 16.01.2026 | 1,45 | 1,46 | 1,39 | 1,42 | -2,07% | 74.656,00 |
| 15.01.2026 | 1,46 | 1,49 | 1,44 | 1,45 | 0,69% | 17.680,00 |
| 14.01.2026 | 1,48 | 1,58 | 1,40 | 1,44 | 0,00% | 32.225,00 |
| 13.01.2026 | 1,40 | 1,44 | 1,35 | 1,44 | 1,41% | 34.778,00 |
| 12.01.2026 | 1,44 | 1,44 | 1,38 | 1,42 | 0,00% | 5.814,00 |
| 09.01.2026 | 1,37 | 1,47 | 1,35 | 1,42 | -0,70% | 95.312,00 |
| 08.01.2026 | 1,35 | 1,43 | 1,35 | 1,43 | 4,38% | 41.464,00 |
| 07.01.2026 | 1,38 | 1,39 | 1,35 | 1,37 | 0,00% | 12.446,00 |
| 06.01.2026 | 1,35 | 1,39 | 1,35 | 1,37 | -0,72% | 8.993,00 |
| 05.01.2026 | 1,30 | 1,39 | 1,30 | 1,38 | 2,22% | 22.160,00 |