1,360$
-0,73%
Echtzeit-Aktienkurs Educational Development Corp
Bid:
Ask:
Aktienkurse zur Educational Development Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 1,38 | 1,39 | 1,35 | 1,37 | 0,00% | 12.446,00 |
| 06.01.2026 | 1,35 | 1,39 | 1,35 | 1,37 | 0,00% | 8.993,00 |
| 05.01.2026 | 1,30 | 1,39 | 1,30 | 1,37 | 1,48% | 22.022,00 |
| 02.01.2026 | 1,23 | 1,35 | 1,23 | 1,35 | 2,27% | 35.546,00 |
| 31.12.2025 | 1,30 | 1,35 | 1,28 | 1,32 | 0,00% | 18.695,00 |
| 30.12.2025 | 1,28 | 1,35 | 1,27 | 1,32 | 0,00% | 13.516,00 |
| 29.12.2025 | 1,28 | 1,32 | 1,27 | 1,32 | -0,75% | 5.121,00 |
| 26.12.2025 | 1,26 | 1,34 | 1,26 | 1,33 | 0,00% | 10.667,00 |
| 24.12.2025 | 1,29 | 1,35 | 1,29 | 1,33 | 0,00% | 8.175,00 |
| 23.12.2025 | 1,30 | 1,33 | 1,29 | 1,33 | 3,91% | 14.765,00 |
| 22.12.2025 | 1,26 | 1,34 | 1,25 | 1,28 | -3,76% | 29.299,00 |
| 19.12.2025 | 1,31 | 1,35 | 1,29 | 1,33 | 0,76% | 8.404,00 |
| 18.12.2025 | 1,28 | 1,32 | 1,26 | 1,32 | 3,53% | 9.740,00 |
| 17.12.2025 | 1,31 | 1,32 | 1,24 | 1,28 | -4,14% | 25.370,00 |
| 16.12.2025 | 1,31 | 1,34 | 1,23 | 1,33 | 0,76% | 33.019,00 |
| 15.12.2025 | 1,29 | 1,33 | 1,27 | 1,32 | -1,49% | 30.619,00 |
| 12.12.2025 | 1,34 | 1,34 | 1,27 | 1,34 | 0,00% | 7.501,00 |
| 11.12.2025 | 1,28 | 1,34 | 1,27 | 1,34 | 3,08% | 29.065,00 |
| 10.12.2025 | 1,27 | 1,33 | 1,23 | 1,30 | 0,78% | 38.214,00 |
| 09.12.2025 | 1,36 | 1,36 | 1,26 | 1,29 | -2,27% | 44.247,00 |
| 08.12.2025 | 1,26 | 1,33 | 1,26 | 1,32 | 1,54% | 5.564,00 |
| 05.12.2025 | 1,27 | 1,33 | 1,23 | 1,30 | -0,76% | 4.870,00 |
| 04.12.2025 | 1,31 | 1,35 | 1,24 | 1,31 | 1,55% | 28.129,00 |
| 03.12.2025 | 1,29 | 1,29 | 1,21 | 1,29 | 0,78% | 5.532,00 |
| 02.12.2025 | 1,28 | 1,29 | 1,25 | 1,28 | -0,78% | 18.437,00 |
| 01.12.2025 | 1,28 | 1,30 | 1,24 | 1,29 | 2,38% | 5.457,00 |
| 28.11.2025 | 1,26 | 1,26 | 1,23 | 1,26 | 0,80% | 9.195,00 |
| 26.11.2025 | 1,31 | 1,31 | 1,24 | 1,25 | 0,81% | 22.061,00 |
| 25.11.2025 | 1,24 | 1,29 | 1,22 | 1,24 | 0,00% | 27.955,00 |
| 24.11.2025 | 1,22 | 1,29 | 1,21 | 1,24 | 0,00% | 40.268,00 |
| 21.11.2025 | 1,20 | 1,29 | 1,20 | 1,24 | -0,80% | 75.736,00 |
| 20.11.2025 | 1,30 | 1,30 | 1,21 | 1,25 | -0,40% | 31.854,00 |
| 19.11.2025 | 1,24 | 1,29 | 1,22 | 1,26 | -0,40% | 26.701,00 |
| 18.11.2025 | 1,24 | 1,32 | 1,24 | 1,26 | 0,00% | 25.602,00 |
| 17.11.2025 | 1,31 | 1,37 | 1,25 | 1,26 | -9,35% | 165.126,00 |
| 14.11.2025 | 1,36 | 1,42 | 1,29 | 1,39 | 2,21% | 67.735,00 |
| 13.11.2025 | 1,42 | 1,42 | 1,33 | 1,36 | 0,74% | 3.556,00 |
| 12.11.2025 | 1,33 | 1,38 | 1,30 | 1,35 | 0,00% | 113.210,00 |
| 11.11.2025 | 1,33 | 1,35 | 1,30 | 1,35 | 0,00% | 45.377,00 |
| 10.11.2025 | 1,32 | 1,40 | 1,32 | 1,35 | 0,00% | 29.179,00 |
| 07.11.2025 | 1,35 | 1,40 | 1,30 | 1,35 | 0,01% | 121.057,00 |
| 06.11.2025 | 1,41 | 1,42 | 1,30 | 1,35 | -4,26% | 124.664,00 |
| 05.11.2025 | 1,34 | 1,43 | 1,34 | 1,41 | 3,68% | 43.973,00 |
| 04.11.2025 | 1,49 | 1,51 | 1,29 | 1,36 | -9,93% | 472.154,00 |
| 03.11.2025 | 1,53 | 1,58 | 1,51 | 1,51 | -3,21% | 39.360,00 |
| 31.10.2025 | 1,47 | 1,62 | 1,44 | 1,56 | 1,96% | 156.870,00 |
| 30.10.2025 | 1,63 | 1,63 | 1,52 | 1,53 | -8,93% | 167.254,00 |
| 29.10.2025 | 1,56 | 1,73 | 1,49 | 1,68 | 12,75% | 2.010.074,00 |
| 28.10.2025 | 1,44 | 1,53 | 1,35 | 1,49 | -1,32% | 4.457.712,00 |
| 27.10.2025 | 1,46 | 1,53 | 1,42 | 1,51 | 4,86% | 29.792,00 |
| 24.10.2025 | 1,42 | 1,51 | 1,42 | 1,44 | -2,04% | 20.790,00 |
| 23.10.2025 | 1,49 | 1,52 | 1,44 | 1,47 | 2,80% | 11.721,00 |
| 22.10.2025 | 1,38 | 1,52 | 1,38 | 1,43 | -3,05% | 124.221,00 |
| 21.10.2025 | 1,45 | 1,51 | 1,40 | 1,48 | 0,34% | 29.078,00 |
| 20.10.2025 | 1,51 | 1,63 | 1,46 | 1,47 | -2,65% | 41.848,00 |
| 17.10.2025 | 1,45 | 1,57 | 1,43 | 1,51 | 3,42% | 139.060,00 |
| 16.10.2025 | 1,43 | 1,50 | 1,38 | 1,46 | -0,68% | 70.248,00 |
| 15.10.2025 | 1,42 | 1,51 | 1,40 | 1,47 | 2,08% | 41.608,00 |
| 14.10.2025 | 1,38 | 1,48 | 1,36 | 1,44 | 1,41% | 48.239,00 |
| 13.10.2025 | 1,47 | 1,47 | 1,38 | 1,42 | -2,07% | 48.902,00 |
| 10.10.2025 | 1,56 | 1,62 | 1,44 | 1,45 | -9,94% | 71.804,00 |
| 09.10.2025 | 1,58 | 1,68 | 1,52 | 1,61 | 5,92% | 90.756,00 |
| 08.10.2025 | 1,59 | 1,59 | 1,51 | 1,52 | -6,75% | 53.229,00 |
| 07.10.2025 | 1,44 | 1,65 | 1,43 | 1,63 | 17,27% | 144.233,00 |
| 06.10.2025 | 1,34 | 1,44 | 1,32 | 1,39 | 2,96% | 51.620,00 |
| 03.10.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 3,85% | 599,00 |
| 02.10.2025 | 1,31 | 1,32 | 1,25 | 1,30 | -2,26% | 36.326,00 |
| 01.10.2025 | 1,31 | 1,35 | 1,31 | 1,33 | 0,00% | 19.739,00 |
| 30.09.2025 | 1,32 | 1,37 | 1,31 | 1,33 | -3,62% | 24.156,00 |
| 29.09.2025 | 1,31 | 1,41 | 1,30 | 1,38 | 1,47% | 37.189,00 |
| 26.09.2025 | 1,32 | 1,37 | 1,32 | 1,36 | 0,00% | 16.920,00 |
| 25.09.2025 | 1,35 | 1,39 | 1,33 | 1,36 | -0,73% | 50.907,00 |
| 24.09.2025 | 1,38 | 1,40 | 1,35 | 1,37 | -3,52% | 24.883,00 |
| 23.09.2025 | 1,48 | 1,48 | 1,33 | 1,42 | -2,74% | 84.507,00 |
| 22.09.2025 | 1,33 | 1,47 | 1,33 | 1,46 | 7,35% | 81.964,00 |
| 19.09.2025 | 1,37 | 1,51 | 1,35 | 1,36 | -7,48% | 218.863,00 |
| 18.09.2025 | 1,46 | 1,55 | 1,37 | 1,47 | -18,75% | 455.102,00 |
| 17.09.2025 | 1,55 | 1,84 | 1,43 | 1,81 | 32,45% | 11.425.185,00 |
| 16.09.2025 | 1,35 | 1,39 | 1,26 | 1,37 | 7,98% | 91.372,00 |
| 15.09.2025 | 1,10 | 1,28 | 1,10 | 1,27 | 12,95% | 207.095,00 |
| 12.09.2025 | 1,15 | 1,15 | 1,10 | 1,12 | 2,75% | 9.886,00 |
| 11.09.2025 | 1,14 | 1,14 | 1,09 | 1,09 | -1,38% | 19.893,00 |
| 10.09.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 1,39% | 10.748,00 |
| 09.09.2025 | 1,10 | 1,16 | 1,09 | 1,09 | -1,80% | 6.972,00 |
| 08.09.2025 | 1,08 | 1,15 | 1,08 | 1,11 | 0,91% | 11.873,00 |
| 05.09.2025 | 1,11 | 1,13 | 1,10 | 1,10 | -0,90% | 11.203,00 |
| 04.09.2025 | 1,14 | 1,14 | 1,09 | 1,11 | -2,63% | 5.589,00 |
| 03.09.2025 | 1,11 | 1,14 | 1,08 | 1,14 | 0,88% | 28.607,00 |
| 02.09.2025 | 1,10 | 1,15 | 1,09 | 1,13 | -2,59% | 27.584,00 |
| 29.08.2025 | 1,11 | 1,18 | 1,05 | 1,16 | 4,50% | 144.033,00 |
| 28.08.2025 | 1,10 | 1,14 | 1,09 | 1,11 | 2,78% | 36.796,00 |
| 27.08.2025 | 1,07 | 1,11 | 1,07 | 1,08 | 0,93% | 40.140,00 |
| 26.08.2025 | 1,11 | 1,14 | 1,06 | 1,07 | -1,83% | 51.473,00 |
| 25.08.2025 | 1,09 | 1,13 | 1,01 | 1,09 | 0,93% | 254.646,00 |
| 22.08.2025 | 1,26 | 1,33 | 1,01 | 1,08 | 2,86% | 2.543.792,00 |
| 21.08.2025 | 1,05 | 1,06 | 1,04 | 1,05 | 0,00% | 1.483.895,00 |
| 20.08.2025 | 1,09 | 1,09 | 1,05 | 1,05 | -4,98% | 6.780,00 |
| 19.08.2025 | 1,12 | 1,12 | 1,09 | 1,11 | -0,45% | 3.782,00 |
| 18.08.2025 | 1,06 | 1,11 | 1,06 | 1,11 | 3,08% | 4.526,00 |
| 15.08.2025 | 1,13 | 1,13 | 1,07 | 1,08 | -0,30% | 6.128,00 |