1,280$
-1,54%
Echtzeit-Aktienkurs Educational Development Corp
Bid:
Ask:
Aktienkurse zur Educational Development Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 1,27 | 1,32 | 1,27 | 1,27 | -1,55% | 5.330,00 |
| 26.03.2026 | 1,32 | 1,38 | 1,29 | 1,29 | -2,27% | 5.043,00 |
| 25.03.2026 | 1,34 | 1,34 | 1,29 | 1,32 | -0,74% | 4.322,00 |
| 24.03.2026 | 1,33 | 1,34 | 1,29 | 1,33 | 2,30% | 6.086,00 |
| 23.03.2026 | 1,32 | 1,33 | 1,30 | 1,30 | 3,17% | 15.526,00 |
| 20.03.2026 | 1,35 | 1,36 | 1,26 | 1,26 | -6,82% | 54.138,00 |
| 19.03.2026 | 1,35 | 1,36 | 1,34 | 1,35 | -2,01% | 2.893,00 |
| 18.03.2026 | 1,41 | 1,41 | 1,36 | 1,38 | 1,47% | 3.652,00 |
| 17.03.2026 | 1,38 | 1,39 | 1,31 | 1,36 | 0,54% | 27.399,00 |
| 16.03.2026 | 1,35 | 1,37 | 1,31 | 1,35 | 0,04% | 23.552,00 |
| 13.03.2026 | 1,35 | 1,38 | 1,33 | 1,35 | -1,30% | 29.384,00 |
| 12.03.2026 | 1,39 | 1,41 | 1,36 | 1,37 | 1,48% | 4.459,00 |
| 11.03.2026 | 1,38 | 1,39 | 1,33 | 1,35 | 0,00% | 4.892,00 |
| 10.03.2026 | 1,33 | 1,37 | 1,32 | 1,35 | 1,89% | 36.933,00 |
| 09.03.2026 | 1,29 | 1,33 | 1,29 | 1,33 | -0,38% | 7.234,00 |
| 06.03.2026 | 1,37 | 1,37 | 1,29 | 1,33 | 0,76% | 118.752,00 |
| 05.03.2026 | 1,32 | 1,33 | 1,30 | 1,32 | 0,00% | 5.855,00 |
| 04.03.2026 | 1,29 | 1,33 | 1,29 | 1,32 | 0,75% | 4.725,00 |
| 03.03.2026 | 1,34 | 1,39 | 1,30 | 1,31 | -3,66% | 89.173,00 |
| 02.03.2026 | 1,32 | 1,41 | 1,28 | 1,36 | -0,07% | 9.494,00 |
| 27.02.2026 | 1,41 | 1,41 | 1,31 | 1,36 | -4,15% | 18.391,00 |
| 26.02.2026 | 1,41 | 1,42 | 1,39 | 1,42 | 0,01% | 4.987,00 |
| 25.02.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 1,78% | 868,00 |
| 24.02.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 1,09% | 2.890,00 |
| 23.02.2026 | 1,39 | 1,40 | 1,37 | 1,38 | -0,72% | 2.453,00 |
| 20.02.2026 | 1,40 | 1,42 | 1,38 | 1,39 | 0,72% | 5.606,00 |
| 19.02.2026 | 1,40 | 1,44 | 1,37 | 1,38 | -1,43% | 27.809,00 |
| 18.02.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 1,64% | 5.178,00 |
| 17.02.2026 | 1,38 | 1,42 | 1,37 | 1,38 | -3,00% | 9.350,00 |
| 13.02.2026 | 1,36 | 1,42 | 1,36 | 1,42 | 2,90% | 2.385,00 |
| 12.02.2026 | 1,42 | 1,42 | 1,35 | 1,38 | -2,13% | 7.127,00 |
| 11.02.2026 | 1,40 | 1,45 | 1,38 | 1,41 | -0,70% | 5.958,00 |
| 10.02.2026 | 1,34 | 1,45 | 1,34 | 1,42 | 1,43% | 40.000,00 |
| 09.02.2026 | 1,32 | 1,44 | 1,32 | 1,40 | 3,70% | 38.688,00 |
| 06.02.2026 | 1,30 | 1,39 | 1,29 | 1,35 | 3,05% | 42.557,00 |
| 05.02.2026 | 1,36 | 1,37 | 1,29 | 1,31 | -4,38% | 86.246,00 |
| 04.02.2026 | 1,35 | 1,37 | 1,34 | 1,37 | -1,43% | 66.058,00 |
| 03.02.2026 | 1,40 | 1,40 | 1,35 | 1,39 | -0,01% | 32.569,00 |
| 02.02.2026 | 1,41 | 1,43 | 1,39 | 1,39 | -0,71% | 14.842,00 |
| 30.01.2026 | 1,43 | 1,43 | 1,38 | 1,40 | -0,71% | 5.925,00 |
| 29.01.2026 | 1,42 | 1,45 | 1,37 | 1,41 | 0,00% | 8.217,00 |
| 28.01.2026 | 1,42 | 1,44 | 1,40 | 1,41 | -0,70% | 26.102,00 |
| 27.01.2026 | 1,39 | 1,42 | 1,36 | 1,42 | 2,16% | 67.985,00 |
| 26.01.2026 | 1,42 | 1,43 | 1,38 | 1,39 | -1,42% | 31.241,00 |
| 23.01.2026 | 1,46 | 1,46 | 1,37 | 1,41 | -2,76% | 122.752,00 |
| 22.01.2026 | 1,43 | 1,47 | 1,42 | 1,45 | 0,69% | 142.826,00 |
| 21.01.2026 | 1,40 | 1,46 | 1,34 | 1,44 | 4,35% | 119.578,00 |
| 20.01.2026 | 1,35 | 1,45 | 1,35 | 1,38 | -2,82% | 69.629,00 |
| 16.01.2026 | 1,45 | 1,46 | 1,39 | 1,42 | -2,07% | 74.656,00 |
| 15.01.2026 | 1,46 | 1,49 | 1,44 | 1,45 | 0,69% | 17.680,00 |
| 14.01.2026 | 1,48 | 1,58 | 1,40 | 1,44 | 0,00% | 32.225,00 |
| 13.01.2026 | 1,40 | 1,44 | 1,35 | 1,44 | 1,41% | 34.778,00 |
| 12.01.2026 | 1,44 | 1,44 | 1,38 | 1,42 | 0,00% | 5.814,00 |
| 09.01.2026 | 1,37 | 1,47 | 1,35 | 1,42 | -0,70% | 95.312,00 |
| 08.01.2026 | 1,35 | 1,43 | 1,35 | 1,43 | 4,38% | 41.464,00 |
| 07.01.2026 | 1,38 | 1,39 | 1,35 | 1,37 | 0,00% | 12.446,00 |
| 06.01.2026 | 1,35 | 1,39 | 1,35 | 1,37 | -0,72% | 8.993,00 |
| 05.01.2026 | 1,30 | 1,39 | 1,30 | 1,38 | 2,22% | 22.160,00 |
| 02.01.2026 | 1,23 | 1,35 | 1,23 | 1,35 | 2,27% | 35.546,00 |
| 31.12.2025 | 1,30 | 1,35 | 1,28 | 1,32 | 0,00% | 18.695,00 |
| 30.12.2025 | 1,28 | 1,35 | 1,27 | 1,32 | 0,00% | 13.516,00 |
| 29.12.2025 | 1,28 | 1,32 | 1,27 | 1,32 | -0,75% | 5.121,00 |
| 26.12.2025 | 1,26 | 1,33 | 1,26 | 1,33 | 0,00% | 10.667,00 |
| 24.12.2025 | 1,29 | 1,35 | 1,29 | 1,33 | 0,01% | 8.175,00 |
| 23.12.2025 | 1,30 | 1,33 | 1,28 | 1,33 | 3,90% | 14.765,00 |
| 22.12.2025 | 1,26 | 1,34 | 1,25 | 1,28 | -3,76% | 29.299,00 |
| 19.12.2025 | 1,31 | 1,35 | 1,29 | 1,33 | 0,76% | 8.404,00 |
| 18.12.2025 | 1,28 | 1,32 | 1,26 | 1,32 | 2,33% | 9.740,00 |
| 17.12.2025 | 1,31 | 1,32 | 1,24 | 1,29 | -3,01% | 25.470,00 |
| 16.12.2025 | 1,31 | 1,34 | 1,23 | 1,33 | 0,76% | 33.019,00 |
| 15.12.2025 | 1,29 | 1,33 | 1,27 | 1,32 | -1,49% | 31.372,00 |
| 12.12.2025 | 1,34 | 1,34 | 1,27 | 1,34 | 0,00% | 7.501,00 |
| 11.12.2025 | 1,28 | 1,34 | 1,27 | 1,34 | 3,08% | 29.065,00 |
| 10.12.2025 | 1,27 | 1,33 | 1,23 | 1,30 | 0,78% | 38.214,00 |
| 09.12.2025 | 1,36 | 1,36 | 1,26 | 1,29 | -3,01% | 44.440,00 |
| 08.12.2025 | 1,26 | 1,33 | 1,26 | 1,33 | 2,31% | 5.953,00 |
| 05.12.2025 | 1,27 | 1,33 | 1,23 | 1,30 | -0,76% | 4.870,00 |
| 04.12.2025 | 1,31 | 1,35 | 1,24 | 1,31 | 1,55% | 28.157,00 |
| 03.12.2025 | 1,29 | 1,29 | 1,21 | 1,29 | 0,78% | 7.784,00 |
| 02.12.2025 | 1,28 | 1,29 | 1,25 | 1,28 | -0,78% | 18.437,00 |
| 01.12.2025 | 1,28 | 1,30 | 1,24 | 1,29 | 2,38% | 5.457,00 |
| 28.11.2025 | 1,26 | 1,26 | 1,23 | 1,26 | 0,80% | 9.195,00 |
| 26.11.2025 | 1,31 | 1,31 | 1,24 | 1,25 | 0,81% | 22.061,00 |
| 25.11.2025 | 1,24 | 1,29 | 1,22 | 1,24 | 0,00% | 27.955,00 |
| 24.11.2025 | 1,22 | 1,29 | 1,21 | 1,24 | 0,00% | 40.268,00 |
| 21.11.2025 | 1,20 | 1,29 | 1,20 | 1,24 | -0,80% | 75.736,00 |
| 20.11.2025 | 1,30 | 1,30 | 1,21 | 1,25 | -0,40% | 31.854,00 |
| 19.11.2025 | 1,24 | 1,29 | 1,22 | 1,26 | -0,40% | 26.701,00 |
| 18.11.2025 | 1,24 | 1,32 | 1,24 | 1,26 | 0,00% | 25.602,00 |
| 17.11.2025 | 1,31 | 1,37 | 1,25 | 1,26 | -9,35% | 167.326,00 |
| 14.11.2025 | 1,36 | 1,42 | 1,29 | 1,39 | 2,21% | 67.735,00 |
| 13.11.2025 | 1,42 | 1,42 | 1,33 | 1,36 | 0,00% | 3.633,00 |
| 12.11.2025 | 1,33 | 1,38 | 1,30 | 1,36 | 0,74% | 114.510,00 |
| 11.11.2025 | 1,33 | 1,35 | 1,30 | 1,35 | 0,00% | 48.002,00 |
| 10.11.2025 | 1,32 | 1,40 | 1,32 | 1,35 | 0,00% | 29.179,00 |
| 07.11.2025 | 1,35 | 1,40 | 1,30 | 1,35 | 0,00% | 121.057,00 |
| 06.11.2025 | 1,41 | 1,42 | 1,30 | 1,35 | -4,26% | 125.083,00 |
| 05.11.2025 | 1,34 | 1,43 | 1,34 | 1,41 | 3,68% | 43.973,00 |
| 04.11.2025 | 1,49 | 1,51 | 1,29 | 1,36 | -9,33% | 475.341,00 |
| 03.11.2025 | 1,53 | 1,59 | 1,50 | 1,50 | -3,85% | 39.854,00 |