1,305$
-0,38%
Echtzeit-Aktienkurs Educational Development Corp
Bid:
Ask:
Aktienkurse zur Educational Development Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 1,35 | 1,37 | 1,30 | 1,37 | 4,58% | 10.068,00 |
| 25.06.2025 | 1,30 | 1,35 | 1,30 | 1,31 | -0,76% | 1.760,00 |
| 24.06.2025 | 1,34 | 1,35 | 1,30 | 1,32 | 0,00% | 6.277,00 |
| 23.06.2025 | 1,31 | 1,33 | 1,30 | 1,32 | -2,22% | 4.568,00 |
| 20.06.2025 | 1,40 | 1,46 | 1,30 | 1,35 | 2,27% | 8.215,00 |
| 18.06.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -0,75% | 2.461,00 |
| 17.06.2025 | 1,38 | 1,38 | 1,33 | 1,33 | 0,00% | 1.446,00 |
| 16.06.2025 | 1,34 | 1,40 | 1,32 | 1,33 | -5,00% | 5.160,00 |
| 13.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | 670,00 |
| 12.06.2025 | 1,37 | 1,42 | 1,36 | 1,36 | -0,73% | 2.790,00 |
| 11.06.2025 | 1,37 | 1,39 | 1,37 | 1,37 | -1,44% | 2.208,00 |
| 10.06.2025 | 1,39 | 1,50 | 1,35 | 1,39 | 0,65% | 5.303,00 |
| 09.06.2025 | 1,43 | 1,43 | 1,35 | 1,38 | 2,07% | 3.882,00 |
| 06.06.2025 | 1,49 | 1,49 | 1,35 | 1,35 | 2,27% | 1.145,00 |
| 05.06.2025 | 1,41 | 1,64 | 1,32 | 1,32 | 0,42% | 12.619,00 |
| 04.06.2025 | 1,37 | 1,37 | 1,31 | 1,32 | -2,41% | 1.322,00 |
| 03.06.2025 | 1,37 | 1,40 | 1,34 | 1,35 | -4,26% | 4.907,00 |
| 02.06.2025 | 1,47 | 1,55 | 1,37 | 1,41 | 3,68% | 34.143,00 |
| 30.05.2025 | 1,35 | 1,38 | 1,33 | 1,36 | -2,86% | 2.228,00 |
| 29.05.2025 | 1,31 | 1,40 | 1,31 | 1,40 | 6,06% | 6.490,00 |
| 28.05.2025 | 1,31 | 1,38 | 1,31 | 1,32 | -0,68% | 1.553,00 |
| 27.05.2025 | 1,31 | 1,49 | 1,29 | 1,33 | -1,56% | 16.528,00 |
| 23.05.2025 | 1,40 | 1,41 | 1,30 | 1,35 | 1,03% | 7.899,00 |
| 22.05.2025 | 1,38 | 1,45 | 1,32 | 1,34 | -3,86% | 7.667,00 |
| 21.05.2025 | 1,27 | 1,39 | 1,27 | 1,39 | 6,92% | 2.132,00 |
| 20.05.2025 | 1,45 | 1,54 | 1,29 | 1,30 | -2,99% | 54.977,00 |
| 19.05.2025 | 1,21 | 1,34 | 1,21 | 1,34 | 5,51% | 9.278,00 |
| 16.05.2025 | 1,29 | 1,31 | 1,22 | 1,27 | -2,31% | 6.120,00 |
| 15.05.2025 | 1,26 | 1,32 | 1,20 | 1,30 | 3,17% | 5.052,00 |
| 14.05.2025 | 1,29 | 1,32 | 1,19 | 1,26 | -4,55% | 7.601,00 |
| 13.05.2025 | 1,40 | 1,55 | 1,32 | 1,32 | 0,00% | 16.676,00 |
| 12.05.2025 | 1,28 | 1,62 | 1,28 | 1,32 | 3,94% | 51.000,00 |
| 09.05.2025 | 1,33 | 1,34 | 1,27 | 1,27 | -2,31% | 2.377,00 |
| 08.05.2025 | 1,31 | 1,34 | 1,27 | 1,30 | 2,36% | 6.930,00 |
| 07.05.2025 | 1,33 | 1,33 | 1,25 | 1,27 | -1,85% | 3.790,00 |
| 06.05.2025 | 1,27 | 1,50 | 1,25 | 1,29 | -0,70% | 28.508,00 |
| 05.05.2025 | 1,26 | 1,50 | 1,26 | 1,30 | 3,42% | 36.486,00 |
| 02.05.2025 | 1,28 | 1,59 | 1,23 | 1,26 | 2,02% | 41.520,00 |
| 01.05.2025 | 1,24 | 1,24 | 1,22 | 1,24 | 0,41% | 1.035,00 |
| 30.04.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 0,00% | 1.361,00 |
| 29.04.2025 | 1,28 | 1,28 | 1,23 | 1,23 | -3,91% | 2.997,00 |
| 28.04.2025 | 1,20 | 1,28 | 1,20 | 1,28 | 6,67% | 1.543,00 |
| 25.04.2025 | 1,23 | 1,30 | 1,19 | 1,20 | 0,17% | 22.909,00 |
| 24.04.2025 | 1,20 | 1,33 | 1,19 | 1,20 | -0,17% | 2.830,00 |
| 23.04.2025 | 1,21 | 1,34 | 1,19 | 1,20 | 0,00% | 10.370,00 |
| 22.04.2025 | 1,21 | 1,26 | 1,20 | 1,20 | 0,33% | 2.732,00 |
| 21.04.2025 | 1,25 | 1,33 | 1,17 | 1,20 | -10,01% | 4.255,00 |
| 17.04.2025 | 1,20 | 1,33 | 1,14 | 1,33 | 14,57% | 3.969,00 |
| 16.04.2025 | 1,16 | 1,21 | 1,16 | 1,16 | -0,85% | 4.617,00 |
| 15.04.2025 | 1,18 | 1,18 | 1,16 | 1,17 | -5,65% | 2.205,00 |
| 14.04.2025 | 1,21 | 1,26 | 1,17 | 1,24 | 5,17% | 5.980,00 |
| 11.04.2025 | 1,19 | 1,25 | 1,16 | 1,18 | -0,92% | 5.556,00 |
| 10.04.2025 | 1,16 | 1,27 | 1,16 | 1,19 | 9,07% | 2.294,00 |
| 09.04.2025 | 1,12 | 1,17 | 0,92 | 1,09 | -5,87% | 24.077,00 |
| 08.04.2025 | 1,22 | 1,24 | 1,15 | 1,16 | -5,77% | 2.925,00 |
| 07.04.2025 | 1,27 | 1,33 | 1,22 | 1,23 | -2,38% | 22.659,00 |
| 04.04.2025 | 1,26 | 1,33 | 1,26 | 1,26 | -3,08% | 8.209,00 |
| 03.04.2025 | 1,29 | 1,35 | 1,29 | 1,30 | 2,36% | 2.158,00 |
| 02.04.2025 | 1,35 | 1,35 | 1,27 | 1,27 | -3,05% | 1.605,00 |
| 01.04.2025 | 1,38 | 1,40 | 1,28 | 1,31 | -7,74% | 4.686,00 |
| 31.03.2025 | 1,37 | 1,50 | 1,37 | 1,42 | 2,89% | 5.541,00 |
| 28.03.2025 | 1,48 | 1,48 | 1,37 | 1,38 | 0,36% | 4.226,00 |
| 27.03.2025 | 1,24 | 1,45 | 1,24 | 1,38 | 7,42% | 15.971,00 |
| 26.03.2025 | 1,29 | 1,35 | 1,28 | 1,28 | 1,59% | 8.264,00 |
| 25.03.2025 | 1,21 | 1,30 | 1,21 | 1,26 | -0,79% | 6.349,00 |
| 24.03.2025 | 1,26 | 1,28 | 1,26 | 1,27 | 0,79% | 1.805,00 |
| 21.03.2025 | 1,25 | 1,34 | 1,25 | 1,26 | -1,22% | 8.934,00 |
| 20.03.2025 | 1,31 | 1,34 | 1,27 | 1,28 | 0,43% | 3.900,00 |
| 19.03.2025 | 1,26 | 1,31 | 1,26 | 1,27 | 0,79% | 2.524,00 |
| 18.03.2025 | 1,26 | 1,30 | 1,26 | 1,26 | -1,41% | 2.483,00 |
| 17.03.2025 | 1,33 | 1,33 | 1,27 | 1,28 | -4,63% | 3.220,00 |
| 14.03.2025 | 1,25 | 1,34 | 1,25 | 1,34 | 7,20% | 1.717,00 |
| 13.03.2025 | 1,24 | 1,35 | 1,24 | 1,25 | -2,72% | 7.599,00 |
| 12.03.2025 | 1,24 | 1,34 | 1,24 | 1,29 | 2,80% | 6.543,00 |
| 11.03.2025 | 1,30 | 1,30 | 1,25 | 1,25 | -2,34% | 7.040,00 |
| 10.03.2025 | 1,32 | 1,32 | 1,28 | 1,28 | -4,33% | 3.255,00 |
| 07.03.2025 | 1,30 | 1,34 | 1,29 | 1,34 | -0,15% | 7.157,00 |
| 06.03.2025 | 1,33 | 1,35 | 1,30 | 1,34 | -1,47% | 3.105,00 |
| 05.03.2025 | 1,30 | 1,40 | 1,30 | 1,36 | 0,29% | 17.316,00 |
| 04.03.2025 | 1,40 | 1,42 | 1,35 | 1,36 | -4,51% | 12.607,00 |
| 03.03.2025 | 1,42 | 1,47 | 1,42 | 1,42 | -2,07% | 6.619,00 |
| 28.02.2025 | 1,42 | 1,47 | 1,42 | 1,45 | -0,68% | 7.672,00 |
| 27.02.2025 | 1,48 | 1,58 | 1,41 | 1,46 | 2,82% | 16.572,00 |
| 26.02.2025 | 1,41 | 1,50 | 1,41 | 1,42 | -3,73% | 8.718,00 |
| 25.02.2025 | 1,51 | 1,55 | 1,42 | 1,48 | -2,32% | 50.578,00 |
| 24.02.2025 | 1,50 | 1,59 | 1,50 | 1,51 | -1,95% | 15.007,00 |
| 21.02.2025 | 1,51 | 1,59 | 1,50 | 1,54 | 1,72% | 10.691,00 |
| 20.02.2025 | 1,53 | 1,59 | 1,51 | 1,51 | -1,05% | 3.746,00 |
| 19.02.2025 | 1,57 | 1,57 | 1,52 | 1,53 | 0,00% | 2.609,00 |
| 18.02.2025 | 1,60 | 1,60 | 1,51 | 1,53 | -1,29% | 11.397,00 |
| 14.02.2025 | 1,58 | 1,60 | 1,54 | 1,55 | -3,13% | 4.280,00 |
| 13.02.2025 | 1,58 | 1,67 | 1,52 | 1,60 | 1,27% | 30.462,00 |
| 12.02.2025 | 1,61 | 1,61 | 1,57 | 1,58 | 0,32% | 3.915,00 |
| 11.02.2025 | 1,58 | 1,65 | 1,51 | 1,58 | -0,32% | 17.536,00 |
| 10.02.2025 | 1,56 | 1,58 | 1,52 | 1,58 | -0,63% | 12.796,00 |
| 07.02.2025 | 1,56 | 1,62 | 1,56 | 1,59 | 0,32% | 8.114,00 |
| 06.02.2025 | 1,51 | 1,67 | 1,51 | 1,59 | 0,31% | 15.331,00 |
| 05.02.2025 | 1,58 | 1,64 | 1,57 | 1,58 | -2,46% | 4.549,00 |
| 04.02.2025 | 1,65 | 1,69 | 1,60 | 1,62 | 1,89% | 5.772,00 |
| 03.02.2025 | 1,61 | 1,62 | 1,58 | 1,59 | -2,45% | 8.331,00 |