0,985$
-3,43%
Echtzeit-Aktienkurs Educational Development Corp
Bid:
Ask:
Aktienkurse zur Educational Development Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -3,43% | 198,00 |
| 23.10.2026 | 1,02 | 1,03 | 1,02 | 1,02 | 0,00% | 9.010,00 |
| 22.10.2026 | 1,05 | 1,09 | 0,99 | 1,02 | -0,97% | 65.863,00 |
| 21.10.2026 | 1,06 | 1,15 | 1,02 | 1,03 | 0,00% | 12.098,00 |
| 20.10.2026 | 1,04 | 1,15 | 1,02 | 1,03 | -0,96% | 9.817,00 |
| 19.10.2026 | 1,04 | 1,18 | 1,02 | 1,04 | 0,00% | 11.468,00 |
| 16.10.2026 | 1,14 | 1,14 | 1,03 | 1,04 | -3,70% | 41.120,00 |
| 15.10.2026 | 1,30 | 1,30 | 1,07 | 1,08 | -17,24% | 71.832,00 |
| 14.10.2026 | 1,30 | 1,33 | 1,29 | 1,31 | 0,00% | 13.495,00 |
| 13.10.2026 | 1,32 | 1,32 | 1,30 | 1,31 | 0,38% | 4.376,00 |
| 12.10.2026 | 1,31 | 1,31 | 1,28 | 1,30 | 0,00% | 7.204,00 |
| 09.10.2026 | 1,31 | 1,31 | 1,28 | 1,30 | 0,00% | 3.237,00 |
| 08.10.2026 | 1,27 | 1,31 | 1,27 | 1,30 | -0,38% | 17.994,00 |
| 07.10.2026 | 1,27 | 1,31 | 1,27 | 1,31 | 0,38% | 6.174,00 |
| 06.10.2026 | 1,27 | 1,31 | 1,27 | 1,30 | 0,00% | 4.354,00 |
| 05.10.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,00% | 18.697,00 |
| 02.10.2026 | 1,28 | 1,31 | 1,28 | 1,30 | 0,00% | 4.648,00 |
| 01.10.2026 | 1,27 | 1,32 | 1,27 | 1,30 | 0,00% | 8.781,00 |
| 30.09.2026 | 1,26 | 1,31 | 1,23 | 1,30 | -0,38% | 15.335,00 |
| 29.09.2026 | 1,30 | 1,31 | 1,29 | 1,31 | -0,38% | 6.110,00 |
| 28.09.2026 | 1,27 | 1,31 | 1,27 | 1,31 | 0,77% | 10.997,00 |
| 25.09.2026 | 1,28 | 1,33 | 1,28 | 1,30 | 0,00% | 9.679,00 |
| 24.09.2026 | 1,28 | 1,31 | 1,28 | 1,30 | 0,00% | 17.454,00 |
| 23.09.2026 | 1,29 | 1,31 | 1,29 | 1,30 | 0,00% | 5.661,00 |
| 22.09.2026 | 1,30 | 1,32 | 1,30 | 1,30 | -0,76% | 3.246,00 |
| 21.09.2026 | 1,33 | 1,33 | 1,27 | 1,31 | 0,00% | 49.446,00 |
| 18.09.2026 | 1,27 | 1,32 | 1,27 | 1,31 | 0,77% | 168.447,00 |
| 17.09.2026 | 1,31 | 1,31 | 1,29 | 1,30 | 0,00% | 25.680,00 |
| 16.09.2026 | 1,26 | 1,32 | 1,26 | 1,30 | -0,76% | 63.149,00 |
| 15.09.2026 | 1,27 | 1,31 | 1,26 | 1,31 | 0,00% | 180.986,00 |
| 14.09.2026 | 1,30 | 1,32 | 1,29 | 1,31 | 0,00% | 52.288,00 |
| 11.09.2026 | 1,30 | 1,32 | 1,28 | 1,31 | 0,00% | 289.510,00 |
| 10.09.2026 | 1,31 | 1,31 | 1,30 | 1,31 | 0,00% | 28.289,00 |
| 09.09.2026 | 1,34 | 1,35 | 1,31 | 1,31 | -2,24% | 66.002,00 |
| 08.09.2026 | 1,33 | 1,35 | 1,33 | 1,34 | -0,74% | 152.161,00 |
| 04.09.2026 | 1,34 | 1,36 | 1,32 | 1,35 | 0,75% | 44.325,00 |
| 03.09.2026 | 1,32 | 1,35 | 1,32 | 1,34 | 0,00% | 15.631,00 |
| 02.09.2026 | 1,33 | 1,36 | 1,32 | 1,34 | -0,74% | 72.762,00 |
| 01.09.2026 | 1,32 | 1,36 | 1,32 | 1,35 | 0,00% | 21.834,00 |
| 31.08.2026 | 1,36 | 1,37 | 1,34 | 1,35 | -1,46% | 50.984,00 |
| 28.08.2026 | 1,36 | 1,37 | 1,35 | 1,37 | 0,74% | 56.115,00 |
| 27.08.2026 | 1,39 | 1,40 | 1,35 | 1,36 | 0,00% | 28.529,00 |
| 26.08.2026 | 1,35 | 1,38 | 1,35 | 1,36 | 0,00% | 98.562,00 |
| 25.08.2026 | 1,36 | 1,38 | 1,36 | 1,36 | -0,37% | 76.447,00 |
| 24.08.2026 | 1,34 | 1,38 | 1,33 | 1,37 | -0,36% | 66.571,00 |
| 21.08.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 0,74% | 27.874,00 |
| 20.08.2026 | 1,34 | 1,38 | 1,33 | 1,36 | -0,73% | 189.516,00 |
| 19.08.2026 | 1,37 | 1,38 | 1,34 | 1,37 | 0,00% | 90.040,00 |
| 18.08.2026 | 1,38 | 1,38 | 1,33 | 1,37 | -0,72% | 199.318,00 |
| 17.08.2026 | 1,40 | 1,40 | 1,34 | 1,38 | 0,00% | 93.697,00 |
| 14.08.2026 | 1,38 | 1,40 | 1,38 | 1,38 | -0,72% | 102.753,00 |
| 13.08.2026 | 1,37 | 1,40 | 1,36 | 1,39 | 0,72% | 86.282,00 |
| 12.08.2026 | 1,39 | 1,40 | 1,36 | 1,38 | -2,13% | 179.184,00 |
| 11.08.2026 | 1,43 | 1,43 | 1,39 | 1,41 | 1,44% | 67.630,00 |
| 10.08.2026 | 1,38 | 1,41 | 1,38 | 1,39 | 0,00% | 51.094,00 |
| 07.08.2026 | 1,38 | 1,43 | 1,36 | 1,39 | 0,36% | 152.706,00 |
| 06.08.2026 | 1,38 | 1,42 | 1,38 | 1,39 | 0,36% | 164.110,00 |
| 05.08.2026 | 1,40 | 1,43 | 1,37 | 1,38 | -1,78% | 118.484,00 |
| 04.08.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 1,81% | 70.931,00 |
| 03.08.2026 | 1,41 | 1,41 | 1,37 | 1,38 | 0,00% | 61.636,00 |
| 31.07.2026 | 1,39 | 1,42 | 1,34 | 1,38 | -0,72% | 273.594,00 |
| 30.07.2026 | 1,39 | 1,48 | 1,37 | 1,39 | 0,00% | 281.153,00 |
| 29.07.2026 | 1,44 | 1,44 | 1,39 | 1,39 | -3,14% | 20.227,00 |
| 28.07.2026 | 1,42 | 1,45 | 1,41 | 1,44 | -0,69% | 129.958,00 |
| 27.07.2026 | 1,47 | 1,47 | 1,42 | 1,45 | -0,34% | 211.791,00 |
| 24.07.2026 | 1,46 | 1,47 | 1,43 | 1,45 | -0,68% | 41.067,00 |
| 23.07.2026 | 1,44 | 1,47 | 1,42 | 1,46 | 0,00% | 66.828,00 |
| 22.07.2026 | 1,45 | 1,47 | 1,43 | 1,46 | 0,00% | 307.031,00 |
| 21.07.2026 | 1,47 | 1,49 | 1,44 | 1,46 | 0,00% | 580.656,00 |
| 20.07.2026 | 1,49 | 1,49 | 1,45 | 1,46 | -0,68% | 329.602,00 |
| 17.07.2026 | 1,50 | 1,52 | 1,47 | 1,47 | -3,29% | 620.050,00 |
| 16.07.2026 | 1,52 | 1,65 | 1,48 | 1,52 | 0,00% | 278.469,00 |
| 15.07.2026 | 1,51 | 1,58 | 1,46 | 1,52 | 3,05% | 823.491,00 |
| 14.07.2026 | 1,48 | 1,52 | 1,44 | 1,48 | -0,34% | 626.634,00 |
| 13.07.2026 | 1,54 | 1,57 | 1,44 | 1,48 | -2,63% | 516.914,00 |
| 10.07.2026 | 1,59 | 1,65 | 1,48 | 1,52 | -3,18% | 431.452,00 |
| 09.07.2026 | 1,63 | 1,65 | 1,48 | 1,57 | -1,26% | 822.226,00 |
| 08.07.2026 | 1,56 | 1,65 | 1,54 | 1,59 | 0,95% | 626.422,00 |
| 07.07.2026 | 1,54 | 1,62 | 1,53 | 1,58 | 0,32% | 389.619,00 |
| 06.07.2026 | 1,56 | 1,60 | 1,53 | 1,57 | 1,95% | 294.028,00 |
| 02.07.2026 | 1,58 | 1,58 | 1,52 | 1,54 | 0,00% | 13.977,00 |
| 01.07.2026 | 1,49 | 1,58 | 1,49 | 1,54 | 0,98% | 138.143,00 |
| 30.06.2026 | 1,53 | 1,54 | 1,53 | 1,53 | 0,33% | 3.750,00 |
| 29.06.2026 | 1,50 | 1,55 | 1,50 | 1,52 | -1,30% | 29.568,00 |
| 26.06.2026 | 1,52 | 1,58 | 1,50 | 1,54 | -0,65% | 9.396,00 |
| 25.06.2026 | 1,50 | 1,56 | 1,50 | 1,55 | 1,64% | 65.764,00 |
| 24.06.2026 | 1,58 | 1,58 | 1,51 | 1,53 | -0,33% | 8.032,00 |
| 23.06.2026 | 1,50 | 1,55 | 1,48 | 1,53 | 0,66% | 84.338,00 |
| 22.06.2026 | 1,46 | 1,57 | 1,46 | 1,52 | 2,01% | 51.263,00 |
| 18.06.2026 | 1,49 | 1,65 | 1,44 | 1,49 | 2,76% | 82.823,00 |
| 17.06.2026 | 1,42 | 1,48 | 1,42 | 1,45 | -0,34% | 31.397,00 |
| 16.06.2026 | 1,40 | 1,49 | 1,37 | 1,46 | 3,93% | 39.024,00 |
| 15.06.2026 | 1,40 | 1,41 | 1,39 | 1,40 | 3,70% | 20.955,00 |
| 12.06.2026 | 1,37 | 1,45 | 1,35 | 1,35 | -1,46% | 13.921,00 |
| 11.06.2026 | 1,35 | 1,42 | 1,35 | 1,37 | 0,74% | 4.780,00 |
| 10.06.2026 | 1,41 | 1,41 | 1,34 | 1,36 | 0,00% | 78.590,00 |
| 09.06.2026 | 1,34 | 1,37 | 1,34 | 1,36 | 0,00% | 30.510,00 |
| 08.06.2026 | 1,36 | 1,38 | 1,36 | 1,36 | -2,16% | 7.150,00 |
| 05.06.2026 | 1,41 | 1,41 | 1,38 | 1,39 | -2,11% | 32.659,00 |
| 04.06.2026 | 1,48 | 1,48 | 1,30 | 1,42 | -0,35% | 47.532,00 |