1,385$
0,36%
Echtzeit-Aktienkurs Educational Development Corp
Bid:
Ask:
Aktienkurse zur Educational Development Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | 3.400,00 |
| 31.07.2026 | 1,39 | 1,42 | 1,34 | 1,38 | -0,72% | 273.594,00 |
| 30.07.2026 | 1,39 | 1,48 | 1,37 | 1,39 | 0,00% | 281.153,00 |
| 29.07.2026 | 1,44 | 1,44 | 1,39 | 1,39 | -3,14% | 20.227,00 |
| 28.07.2026 | 1,42 | 1,45 | 1,41 | 1,44 | -0,69% | 129.958,00 |
| 27.07.2026 | 1,47 | 1,47 | 1,42 | 1,45 | -0,34% | 211.791,00 |
| 24.07.2026 | 1,46 | 1,47 | 1,43 | 1,45 | -0,68% | 41.067,00 |
| 23.07.2026 | 1,44 | 1,47 | 1,42 | 1,46 | 0,00% | 66.828,00 |
| 22.07.2026 | 1,45 | 1,47 | 1,43 | 1,46 | 0,00% | 307.031,00 |
| 21.07.2026 | 1,47 | 1,49 | 1,44 | 1,46 | 0,00% | 580.656,00 |
| 20.07.2026 | 1,49 | 1,49 | 1,45 | 1,46 | -0,68% | 329.602,00 |
| 17.07.2026 | 1,50 | 1,52 | 1,47 | 1,47 | -3,29% | 620.050,00 |
| 16.07.2026 | 1,52 | 1,65 | 1,48 | 1,52 | 0,00% | 278.469,00 |
| 15.07.2026 | 1,51 | 1,58 | 1,46 | 1,52 | 3,05% | 823.491,00 |
| 14.07.2026 | 1,48 | 1,52 | 1,44 | 1,48 | -0,34% | 626.634,00 |
| 13.07.2026 | 1,54 | 1,57 | 1,44 | 1,48 | -2,63% | 516.914,00 |
| 10.07.2026 | 1,59 | 1,65 | 1,48 | 1,52 | -3,18% | 431.452,00 |
| 09.07.2026 | 1,63 | 1,65 | 1,48 | 1,57 | -1,26% | 822.226,00 |
| 08.07.2026 | 1,56 | 1,65 | 1,54 | 1,59 | 0,95% | 626.422,00 |
| 07.07.2026 | 1,54 | 1,62 | 1,53 | 1,58 | 0,32% | 389.619,00 |
| 06.07.2026 | 1,56 | 1,60 | 1,53 | 1,57 | 1,95% | 294.028,00 |
| 02.07.2026 | 1,58 | 1,58 | 1,52 | 1,54 | 0,00% | 13.977,00 |
| 01.07.2026 | 1,49 | 1,58 | 1,49 | 1,54 | 0,98% | 138.143,00 |
| 30.06.2026 | 1,53 | 1,54 | 1,53 | 1,53 | 0,33% | 3.750,00 |
| 29.06.2026 | 1,50 | 1,55 | 1,50 | 1,52 | -1,30% | 29.568,00 |
| 26.06.2026 | 1,52 | 1,58 | 1,50 | 1,54 | -0,65% | 9.396,00 |
| 25.06.2026 | 1,50 | 1,56 | 1,50 | 1,55 | 1,64% | 65.764,00 |
| 24.06.2026 | 1,58 | 1,58 | 1,51 | 1,53 | -0,33% | 8.032,00 |
| 23.06.2026 | 1,50 | 1,55 | 1,48 | 1,53 | 0,66% | 84.338,00 |
| 22.06.2026 | 1,46 | 1,57 | 1,46 | 1,52 | 2,01% | 51.263,00 |
| 18.06.2026 | 1,49 | 1,65 | 1,44 | 1,49 | 2,76% | 82.823,00 |
| 17.06.2026 | 1,42 | 1,48 | 1,42 | 1,45 | -0,34% | 31.397,00 |
| 16.06.2026 | 1,40 | 1,49 | 1,37 | 1,46 | 3,93% | 39.024,00 |
| 15.06.2026 | 1,40 | 1,41 | 1,39 | 1,40 | 3,70% | 20.955,00 |
| 12.06.2026 | 1,37 | 1,45 | 1,35 | 1,35 | -1,46% | 13.921,00 |
| 11.06.2026 | 1,35 | 1,42 | 1,35 | 1,37 | 0,74% | 4.780,00 |
| 10.06.2026 | 1,41 | 1,41 | 1,34 | 1,36 | 0,00% | 78.590,00 |
| 09.06.2026 | 1,34 | 1,37 | 1,34 | 1,36 | 0,00% | 30.510,00 |
| 08.06.2026 | 1,36 | 1,38 | 1,36 | 1,36 | -2,16% | 7.150,00 |
| 05.06.2026 | 1,41 | 1,41 | 1,38 | 1,39 | -2,11% | 32.659,00 |
| 04.06.2026 | 1,48 | 1,48 | 1,30 | 1,42 | -0,35% | 47.532,00 |
| 03.06.2026 | 1,45 | 1,50 | 1,41 | 1,43 | -2,06% | 38.496,00 |
| 02.06.2026 | 1,43 | 1,49 | 1,40 | 1,46 | -0,68% | 69.593,00 |
| 01.06.2026 | 1,48 | 1,48 | 1,44 | 1,47 | 0,34% | 47.374,00 |
| 29.05.2026 | 1,43 | 1,48 | 1,40 | 1,46 | 0,00% | 328.979,00 |
| 28.05.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 0,69% | 30.374,00 |
| 27.05.2026 | 1,44 | 1,47 | 1,44 | 1,45 | -1,69% | 6.685,00 |
| 26.05.2026 | 1,31 | 1,48 | 1,31 | 1,48 | 4,61% | 76.095,00 |
| 22.05.2026 | 1,42 | 1,42 | 1,34 | 1,41 | 0,00% | 61.539,00 |
| 21.05.2026 | 1,44 | 1,44 | 1,38 | 1,41 | -2,76% | 127.440,00 |
| 20.05.2026 | 1,46 | 1,46 | 1,41 | 1,45 | -2,68% | 87.938,00 |
| 19.05.2026 | 1,45 | 1,54 | 1,45 | 1,49 | 0,00% | 38.698,00 |
| 18.05.2026 | 1,47 | 1,50 | 1,47 | 1,49 | 0,00% | 20.487,00 |
| 15.05.2026 | 1,46 | 1,52 | 1,44 | 1,49 | 0,68% | 164.142,00 |
| 14.05.2026 | 1,45 | 1,49 | 1,45 | 1,48 | 0,00% | 6.460,00 |
| 13.05.2026 | 1,38 | 1,54 | 1,38 | 1,48 | 0,67% | 51.152,00 |
| 12.05.2026 | 1,47 | 1,49 | 1,42 | 1,47 | 0,01% | 17.237,00 |
| 11.05.2026 | 1,49 | 1,49 | 1,40 | 1,47 | 0,68% | 48.863,00 |
| 08.05.2026 | 1,44 | 1,48 | 1,43 | 1,46 | 0,00% | 7.713,00 |
| 07.05.2026 | 1,44 | 1,49 | 1,44 | 1,46 | -0,13% | 13.333,00 |
| 06.05.2026 | 1,44 | 1,48 | 1,41 | 1,46 | -0,55% | 19.426,00 |
| 05.05.2026 | 1,44 | 1,48 | 1,42 | 1,47 | 1,38% | 16.183,00 |
| 04.05.2026 | 1,50 | 1,50 | 1,39 | 1,45 | 2,84% | 28.982,00 |
| 01.05.2026 | 1,39 | 1,46 | 1,30 | 1,41 | 0,61% | 13.947,00 |
| 30.04.2026 | 1,42 | 1,44 | 1,34 | 1,40 | -1,65% | 287.267,00 |
| 29.04.2026 | 1,46 | 1,46 | 1,41 | 1,43 | -0,35% | 8.871,00 |
| 28.04.2026 | 1,42 | 1,47 | 1,39 | 1,43 | 0,70% | 6.016,00 |
| 27.04.2026 | 1,41 | 1,48 | 1,37 | 1,42 | 0,00% | 158.969,00 |
| 24.04.2026 | 1,37 | 1,42 | 1,37 | 1,42 | 2,16% | 6.683,00 |
| 23.04.2026 | 1,41 | 1,43 | 1,36 | 1,39 | 0,00% | 12.868,00 |
| 22.04.2026 | 1,39 | 1,42 | 1,36 | 1,39 | 0,36% | 11.218,00 |
| 21.04.2026 | 1,38 | 1,40 | 1,37 | 1,39 | 1,09% | 4.867,00 |
| 20.04.2026 | 1,45 | 1,45 | 1,35 | 1,37 | 0,00% | 52.440,00 |
| 17.04.2026 | 1,37 | 1,43 | 1,36 | 1,37 | 0,74% | 157.487,00 |
| 16.04.2026 | 1,35 | 1,38 | 1,32 | 1,36 | 0,61% | 131.837,00 |
| 15.04.2026 | 1,38 | 1,38 | 1,35 | 1,35 | 0,13% | 5.027,00 |
| 14.04.2026 | 1,37 | 1,37 | 1,32 | 1,35 | 0,00% | 15.317,00 |
| 13.04.2026 | 1,35 | 1,36 | 1,33 | 1,35 | 0,75% | 23.610,00 |
| 10.04.2026 | 1,33 | 1,35 | 1,31 | 1,34 | 0,75% | 10.439,00 |
| 09.04.2026 | 1,32 | 1,38 | 1,32 | 1,33 | -1,24% | 21.317,00 |
| 08.04.2026 | 1,28 | 1,35 | 1,28 | 1,35 | 2,02% | 9.649,00 |
| 07.04.2026 | 1,23 | 1,33 | 1,23 | 1,32 | 2,33% | 10.531,00 |
| 06.04.2026 | 1,31 | 1,36 | 1,25 | 1,29 | -0,77% | 9.896,00 |
| 02.04.2026 | 1,28 | 1,32 | 1,25 | 1,30 | 0,78% | 7.786,00 |
| 01.04.2026 | 1,26 | 1,32 | 1,26 | 1,29 | 1,57% | 12.924,00 |
| 31.03.2026 | 1,27 | 1,27 | 1,24 | 1,27 | 0,00% | 40.005,00 |
| 30.03.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 0,00% | 5.789,00 |
| 27.03.2026 | 1,27 | 1,32 | 1,27 | 1,27 | -1,55% | 5.330,00 |
| 26.03.2026 | 1,32 | 1,38 | 1,29 | 1,29 | -2,27% | 5.043,00 |
| 25.03.2026 | 1,34 | 1,34 | 1,29 | 1,32 | -0,74% | 4.322,00 |
| 24.03.2026 | 1,33 | 1,34 | 1,29 | 1,33 | 2,30% | 6.086,00 |
| 23.03.2026 | 1,32 | 1,33 | 1,30 | 1,30 | 3,17% | 15.526,00 |
| 20.03.2026 | 1,35 | 1,36 | 1,26 | 1,26 | -6,82% | 54.138,00 |
| 19.03.2026 | 1,35 | 1,36 | 1,34 | 1,35 | -2,01% | 2.893,00 |
| 18.03.2026 | 1,41 | 1,41 | 1,36 | 1,38 | 1,47% | 3.652,00 |
| 17.03.2026 | 1,38 | 1,39 | 1,31 | 1,36 | 0,54% | 27.399,00 |
| 16.03.2026 | 1,35 | 1,37 | 1,31 | 1,35 | 0,04% | 23.552,00 |
| 13.03.2026 | 1,35 | 1,38 | 1,33 | 1,35 | -1,30% | 29.384,00 |
| 12.03.2026 | 1,39 | 1,41 | 1,36 | 1,37 | 1,48% | 4.459,00 |
| 11.03.2026 | 1,38 | 1,39 | 1,33 | 1,35 | 0,00% | 4.892,00 |