776,550$
-1,46%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 791,88 | 795,25 | 776,36 | 776,55 | -1,46% | 440.981,00 |
| 06.01.2026 | 772,00 | 789,99 | 769,63 | 788,06 | 2,08% | 452.217,00 |
| 05.01.2026 | 761,08 | 775,20 | 755,40 | 772,02 | 1,04% | 579.865,00 |
| 02.01.2026 | 766,16 | 766,60 | 758,43 | 764,11 | -0,27% | 556.767,00 |
| 31.12.2025 | 769,71 | 771,33 | 764,50 | 766,16 | -0,46% | 340.736,00 |
| 30.12.2025 | 765,41 | 771,70 | 762,99 | 769,71 | 0,62% | 275.994,00 |
| 29.12.2025 | 765,83 | 769,23 | 763,15 | 765,00 | 0,22% | 384.090,00 |
| 26.12.2025 | 759,41 | 763,84 | 757,88 | 763,30 | 0,60% | 164.123,00 |
| 24.12.2025 | 759,43 | 762,00 | 755,22 | 758,72 | -0,19% | 122.919,00 |
| 23.12.2025 | 757,00 | 761,04 | 753,11 | 760,13 | 0,29% | 331.138,00 |
| 22.12.2025 | 753,15 | 762,96 | 751,22 | 757,92 | -0,08% | 413.151,00 |
| 19.12.2025 | 742,56 | 763,06 | 740,33 | 758,51 | 1,94% | 1.371.455,00 |
| 18.12.2025 | 752,50 | 757,03 | 740,75 | 744,08 | -0,51% | 708.409,00 |
| 17.12.2025 | 757,00 | 764,50 | 739,81 | 747,88 | -1,35% | 902.061,00 |
| 16.12.2025 | 759,66 | 763,11 | 749,50 | 758,15 | -0,42% | 580.212,00 |
| 15.12.2025 | 755,86 | 762,55 | 749,50 | 761,39 | 1,47% | 619.512,00 |
| 12.12.2025 | 755,82 | 764,50 | 726,95 | 750,32 | -0,51% | 697.133,00 |
| 11.12.2025 | 737,41 | 757,16 | 730,82 | 754,13 | 2,69% | 552.323,00 |
| 10.12.2025 | 743,22 | 747,46 | 732,65 | 734,40 | -0,85% | 421.534,00 |
| 09.12.2025 | 737,02 | 747,00 | 730,87 | 740,67 | 0,10% | 416.145,00 |
| 08.12.2025 | 741,59 | 748,39 | 737,21 | 739,93 | -0,22% | 545.495,00 |
| 05.12.2025 | 727,49 | 747,88 | 724,71 | 741,58 | 2,13% | 760.865,00 |
| 04.12.2025 | 722,10 | 738,00 | 720,62 | 726,09 | -0,90% | 713.496,00 |
| 03.12.2025 | 728,80 | 735,19 | 724,42 | 732,72 | 0,73% | 945.305,00 |
| 02.12.2025 | 735,00 | 735,57 | 724,16 | 727,38 | -0,80% | 801.938,00 |
| 01.12.2025 | 746,63 | 746,63 | 732,16 | 733,28 | -2,66% | 540.394,00 |
| 28.11.2025 | 748,64 | 759,21 | 745,01 | 753,31 | 0,39% | 301.080,00 |
| 26.11.2025 | 747,47 | 756,81 | 745,52 | 750,41 | 0,30% | 476.452,00 |
| 25.11.2025 | 768,85 | 768,85 | 747,50 | 748,15 | -1,64% | 626.208,00 |
| 24.11.2025 | 754,00 | 760,85 | 743,19 | 760,62 | 0,79% | 976.704,00 |
| 21.11.2025 | 755,61 | 759,74 | 744,40 | 754,68 | 0,25% | 536.201,00 |
| 20.11.2025 | 772,18 | 781,11 | 752,24 | 752,81 | -1,60% | 576.579,00 |
| 19.11.2025 | 773,37 | 774,79 | 755,43 | 765,08 | -1,81% | 512.096,00 |
| 18.11.2025 | 777,58 | 781,77 | 769,61 | 779,17 | 0,29% | 397.291,00 |
| 17.11.2025 | 786,91 | 790,51 | 771,00 | 776,88 | -1,11% | 354.500,00 |
| 14.11.2025 | 784,69 | 787,02 | 777,87 | 785,57 | -0,12% | 498.316,00 |
| 13.11.2025 | 810,96 | 812,62 | 780,67 | 786,54 | -3,28% | 573.483,00 |
| 12.11.2025 | 819,64 | 827,16 | 812,57 | 813,24 | -0,95% | 672.154,00 |
| 11.11.2025 | 828,69 | 831,80 | 820,29 | 821,04 | -0,86% | 440.866,00 |
| 10.11.2025 | 824,00 | 833,98 | 816,28 | 828,13 | 0,41% | 492.225,00 |
| 07.11.2025 | 824,14 | 825,25 | 812,64 | 824,75 | 0,66% | 306.860,00 |
| 06.11.2025 | 817,00 | 827,67 | 807,47 | 819,33 | -0,34% | 654.677,00 |
| 05.11.2025 | 822,54 | 829,28 | 810,58 | 822,12 | -0,94% | 586.174,00 |
| 04.11.2025 | 834,08 | 839,73 | 824,14 | 829,91 | -0,35% | 433.991,00 |
| 03.11.2025 | 840,47 | 846,00 | 821,16 | 832,84 | -1,56% | 501.534,00 |
| 31.10.2025 | 828,62 | 852,19 | 821,92 | 846,01 | 1,54% | 816.969,00 |
| 30.10.2025 | 801,39 | 853,83 | 801,39 | 833,16 | 4,44% | 1.057.131,00 |
| 29.10.2025 | 812,95 | 813,96 | 794,65 | 797,73 | -2,25% | 536.567,00 |
| 28.10.2025 | 841,11 | 842,42 | 815,96 | 816,13 | -3,16% | 601.501,00 |
| 27.10.2025 | 843,00 | 851,08 | 834,84 | 842,77 | 0,39% | 460.810,00 |
| 24.10.2025 | 842,14 | 847,36 | 837,05 | 839,49 | 0,91% | 367.714,00 |
| 23.10.2025 | 830,00 | 833,89 | 818,58 | 831,93 | 0,35% | 373.924,00 |
| 22.10.2025 | 824,66 | 829,85 | 817,84 | 829,05 | 0,86% | 431.544,00 |
| 21.10.2025 | 819,69 | 823,46 | 801,01 | 822,00 | -0,38% | 383.291,00 |
| 20.10.2025 | 817,74 | 827,70 | 814,00 | 825,14 | 1,38% | 438.568,00 |
| 17.10.2025 | 812,77 | 816,29 | 806,99 | 813,93 | 0,14% | 350.583,00 |
| 16.10.2025 | 824,53 | 832,15 | 811,72 | 812,77 | -1,15% | 456.152,00 |
| 15.10.2025 | 819,78 | 831,25 | 816,00 | 822,24 | 0,59% | 334.600,00 |
| 14.10.2025 | 804,79 | 822,53 | 802,97 | 817,42 | 1,38% | 501.375,00 |
| 13.10.2025 | 802,00 | 810,41 | 796,74 | 806,29 | 0,71% | 430.871,00 |
| 10.10.2025 | 810,00 | 811,05 | 795,12 | 800,60 | -0,96% | 470.494,00 |
| 09.10.2025 | 806,33 | 808,53 | 799,50 | 808,33 | 0,59% | 320.101,00 |
| 08.10.2025 | 787,24 | 808,15 | 782,49 | 803,62 | 2,10% | 467.647,00 |
| 07.10.2025 | 789,99 | 790,86 | 778,96 | 787,08 | -0,35% | 271.018,00 |
| 06.10.2025 | 779,45 | 792,33 | 773,16 | 789,84 | 1,41% | 424.814,00 |
| 03.10.2025 | 772,98 | 780,63 | 770,84 | 778,83 | 0,81% | 30.898,00 |
| 02.10.2025 | 774,56 | 777,98 | 766,29 | 772,60 | -0,17% | 442.857,00 |
| 01.10.2025 | 781,79 | 785,96 | 772,16 | 773,95 | -1,19% | 681.199,00 |
| 30.09.2025 | 783,18 | 785,37 | 773,63 | 783,24 | 0,19% | 589.350,00 |
| 29.09.2025 | 794,60 | 794,60 | 779,20 | 781,72 | -1,09% | 619.228,00 |
| 26.09.2025 | 788,26 | 791,33 | 781,10 | 790,34 | 0,95% | 326.181,00 |
| 25.09.2025 | 789,79 | 792,00 | 782,04 | 782,88 | -0,87% | 328.757,00 |
| 24.09.2025 | 798,65 | 803,22 | 788,17 | 789,79 | -1,68% | 692.068,00 |
| 23.09.2025 | 798,00 | 805,82 | 794,02 | 803,28 | 0,65% | 503.095,00 |
| 22.09.2025 | 782,97 | 801,20 | 782,67 | 798,07 | 0,86% | 513.326,00 |
| 19.09.2025 | 791,84 | 796,00 | 782,19 | 791,25 | 0,76% | 1.214.695,00 |
| 18.09.2025 | 783,38 | 791,45 | 779,33 | 785,30 | 0,84% | 459.407,00 |
| 17.09.2025 | 784,21 | 793,85 | 778,63 | 778,78 | -0,07% | 369.777,00 |
| 16.09.2025 | 791,19 | 791,19 | 771,14 | 779,31 | -1,56% | 486.118,00 |
| 15.09.2025 | 791,31 | 798,19 | 789,17 | 791,68 | 0,39% | 509.574,00 |
| 12.09.2025 | 797,48 | 800,38 | 788,17 | 788,61 | -1,11% | 367.806,00 |
| 11.09.2025 | 782,16 | 799,71 | 782,16 | 797,48 | 2,16% | 384.431,00 |
| 10.09.2025 | 782,29 | 801,99 | 780,44 | 780,60 | 0,14% | 488.653,00 |
| 09.09.2025 | 763,15 | 780,58 | 762,05 | 779,54 | 1,83% | 358.443,00 |
| 08.09.2025 | 767,93 | 769,61 | 759,38 | 765,51 | -1,06% | 462.226,00 |
| 05.09.2025 | 769,00 | 777,97 | 766,94 | 773,68 | 0,75% | 321.984,00 |
| 04.09.2025 | 764,80 | 768,59 | 757,75 | 767,93 | 0,75% | 383.949,00 |
| 03.09.2025 | 770,00 | 770,61 | 751,29 | 762,22 | -1,21% | 571.934,00 |
| 02.09.2025 | 777,45 | 779,62 | 769,10 | 771,56 | -1,86% | 447.716,00 |
| 29.08.2025 | 786,22 | 790,32 | 783,24 | 786,19 | -0,02% | 321.946,00 |
| 28.08.2025 | 789,03 | 790,51 | 782,22 | 786,35 | -0,53% | 334.054,00 |
| 27.08.2025 | 783,60 | 793,86 | 783,60 | 790,56 | 1,12% | 413.807,00 |
| 26.08.2025 | 786,92 | 788,94 | 775,00 | 781,79 | -0,08% | 487.901,00 |
| 25.08.2025 | 790,00 | 790,00 | 781,90 | 782,38 | -0,52% | 345.991,00 |
| 22.08.2025 | 779,90 | 793,00 | 777,73 | 786,47 | 1,85% | 317.024,00 |
| 21.08.2025 | 771,26 | 773,01 | 765,46 | 772,19 | -0,53% | 345.095,00 |
| 20.08.2025 | 773,83 | 782,99 | 770,74 | 776,29 | 0,37% | 414.052,00 |
| 19.08.2025 | 773,56 | 777,78 | 767,13 | 773,46 | 0,50% | 297.570,00 |
| 18.08.2025 | 781,50 | 785,69 | 768,80 | 769,65 | -1,49% | 463.642,00 |
| 15.08.2025 | 777,89 | 786,09 | 774,00 | 781,31 | 0,77% | 545.077,00 |