944,420$
0,77%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 926,50 | 946,99 | 918,49 | 944,44 | 0,77% | 88.332,00 |
| 06.03.2026 | 945,07 | 956,63 | 933,96 | 937,20 | -1,66% | 192,00 |
| 05.03.2026 | 954,60 | 962,53 | 946,06 | 953,00 | -1,66% | 691.776,00 |
| 04.03.2026 | 970,48 | 974,93 | 957,26 | 969,04 | -0,31% | 619.855,00 |
| 03.03.2026 | 942,26 | 977,36 | 942,26 | 972,01 | 0,61% | 827.602,00 |
| 02.03.2026 | 959,65 | 970,78 | 954,38 | 966,10 | -0,84% | 390.859,00 |
| 27.02.2026 | 948,02 | 975,00 | 943,65 | 974,26 | 2,77% | 1.115.293,00 |
| 26.02.2026 | 963,63 | 963,63 | 941,69 | 948,02 | -1,30% | 598.154,00 |
| 25.02.2026 | 947,86 | 962,41 | 945,00 | 960,52 | 0,91% | 639.446,00 |
| 24.02.2026 | 946,30 | 956,00 | 940,71 | 951,90 | 0,66% | 474.860,00 |
| 23.02.2026 | 926,02 | 950,11 | 924,45 | 945,64 | 1,89% | 651.469,00 |
| 20.02.2026 | 915,52 | 928,72 | 911,40 | 928,11 | 1,10% | 993.572,00 |
| 19.02.2026 | 924,24 | 928,37 | 916,01 | 918,03 | -0,67% | 647.974,00 |
| 18.02.2026 | 948,30 | 949,97 | 918,20 | 924,24 | -2,91% | 837.569,00 |
| 17.02.2026 | 952,50 | 958,29 | 933,00 | 951,97 | -0,44% | 700.242,00 |
| 13.02.2026 | 956,78 | 967,03 | 942,11 | 956,19 | -0,18% | 1.063.985,00 |
| 12.02.2026 | 956,44 | 992,90 | 940,90 | 957,87 | 10,41% | 2.685.260,00 |
| 11.02.2026 | 860,17 | 868,02 | 851,83 | 867,52 | 1,26% | 652.401,00 |
| 10.02.2026 | 853,70 | 864,62 | 847,54 | 856,74 | -0,12% | 510.646,00 |
| 09.02.2026 | 846,57 | 859,67 | 840,60 | 857,74 | 1,13% | 436.666,00 |
| 06.02.2026 | 815,94 | 848,88 | 813,63 | 848,12 | 5,02% | 615.514,00 |
| 05.02.2026 | 803,70 | 814,42 | 792,84 | 807,56 | 0,68% | 595.956,00 |
| 04.02.2026 | 806,38 | 815,06 | 799,87 | 802,13 | 0,04% | 520.307,00 |
| 03.02.2026 | 809,02 | 818,00 | 791,54 | 801,83 | -1,06% | 499.730,00 |
| 02.02.2026 | 816,22 | 826,83 | 807,63 | 810,38 | -1,29% | 603.388,00 |
| 30.01.2026 | 822,02 | 823,17 | 808,36 | 820,93 | -0,62% | 650.158,00 |
| 29.01.2026 | 818,25 | 826,96 | 813,32 | 826,05 | 1,21% | 685.796,00 |
| 28.01.2026 | 811,42 | 831,72 | 806,31 | 816,15 | 0,82% | 589.691,00 |
| 27.01.2026 | 809,96 | 812,61 | 796,87 | 809,55 | 0,40% | 526.278,00 |
| 26.01.2026 | 795,68 | 810,02 | 793,18 | 806,35 | 1,91% | 567.295,00 |
| 23.01.2026 | 792,09 | 800,80 | 784,34 | 791,27 | -0,19% | 467.368,00 |
| 22.01.2026 | 796,60 | 801,86 | 788,37 | 792,76 | -0,34% | 346.978,00 |
| 21.01.2026 | 790,00 | 809,54 | 786,72 | 795,48 | 1,44% | 566.346,00 |
| 20.01.2026 | 792,63 | 794,74 | 782,01 | 784,20 | -2,19% | 496.977,00 |
| 16.01.2026 | 802,32 | 809,56 | 796,29 | 801,78 | 0,00% | 532.393,00 |
| 15.01.2026 | 800,55 | 813,45 | 797,87 | 801,82 | 0,35% | 443.496,00 |
| 14.01.2026 | 797,42 | 800,92 | 785,88 | 799,02 | -0,29% | 399.716,00 |
| 13.01.2026 | 784,23 | 808,85 | 784,23 | 801,31 | 2,23% | 587.721,00 |
| 12.01.2026 | 799,55 | 805,00 | 758,90 | 783,86 | -2,06% | 1.237.716,00 |
| 09.01.2026 | 785,44 | 804,40 | 785,44 | 800,35 | 2,36% | 321.750,00 |
| 08.01.2026 | 769,75 | 783,88 | 767,53 | 781,88 | 0,69% | 408.450,00 |
| 07.01.2026 | 791,88 | 795,25 | 776,36 | 776,55 | -1,46% | 440.981,00 |
| 06.01.2026 | 772,00 | 789,99 | 769,63 | 788,06 | 2,08% | 452.331,00 |
| 05.01.2026 | 761,08 | 775,20 | 755,40 | 772,02 | 1,04% | 580.416,00 |