1.044,040$
-3,01%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 1.087,11 | 1.087,92 | 1.035,89 | 1.044,04 | -3,01% | 94.421,00 |
| 27.08.2026 | 1.079,61 | 1.100,66 | 1.071,61 | 1.076,45 | -0,29% | 418.444,00 |
| 26.08.2026 | 1.064,63 | 1.084,19 | 1.062,50 | 1.079,61 | 0,57% | 507.626,00 |
| 25.08.2026 | 1.054,40 | 1.086,98 | 1.027,94 | 1.073,44 | 1,73% | 434.276,00 |
| 24.08.2026 | 1.066,71 | 1.072,50 | 1.033,83 | 1.055,20 | -0,96% | 630.580,00 |
| 21.08.2026 | 1.098,35 | 1.098,35 | 1.058,59 | 1.065,39 | -1,59% | 554.574,00 |
| 20.08.2026 | 1.075,50 | 1.086,67 | 1.064,61 | 1.082,61 | 0,51% | 355.253,00 |
| 19.08.2026 | 1.089,00 | 1.093,36 | 1.043,99 | 1.077,08 | -0,74% | 500.147,00 |
| 18.08.2026 | 1.103,58 | 1.107,41 | 1.084,90 | 1.085,09 | -1,14% | 418.035,00 |
| 17.08.2026 | 1.105,81 | 1.109,22 | 1.091,30 | 1.097,61 | -0,41% | 549.347,00 |
| 14.08.2026 | 1.080,00 | 1.105,94 | 1.072,59 | 1.102,10 | 2,64% | 468.785,00 |
| 13.08.2026 | 1.073,37 | 1.080,00 | 1.066,60 | 1.073,78 | 0,43% | 290.201,00 |
| 12.08.2026 | 1.050,56 | 1.069,97 | 1.044,58 | 1.069,17 | 3,56% | 458.116,00 |
| 11.08.2026 | 1.042,78 | 1.050,00 | 1.031,60 | 1.032,40 | -1,05% | 416.402,00 |
| 10.08.2026 | 1.038,93 | 1.048,64 | 1.030,91 | 1.043,38 | 0,07% | 650.120,00 |
| 07.08.2026 | 1.058,01 | 1.063,16 | 1.041,48 | 1.042,62 | -0,97% | 487.654,00 |
| 06.08.2026 | 1.062,58 | 1.063,00 | 1.040,00 | 1.052,86 | -0,32% | 760.402,00 |
| 05.08.2026 | 1.056,91 | 1.063,45 | 1.036,76 | 1.056,20 | 0,44% | 553.458,00 |
| 04.08.2026 | 1.018,79 | 1.055,90 | 1.011,29 | 1.051,53 | 1,95% | 719.553,00 |
| 03.08.2026 | 1.016,74 | 1.032,97 | 1.003,52 | 1.031,44 | 1,19% | 541.777,00 |
| 31.07.2026 | 1.058,52 | 1.066,13 | 1.016,90 | 1.019,28 | -2,70% | 728.148,00 |
| 30.07.2026 | 1.061,63 | 1.083,85 | 1.044,09 | 1.047,53 | 3,92% | 887.655,00 |
| 29.07.2026 | 1.043,35 | 1.044,13 | 1.001,61 | 1.008,02 | -2,59% | 731.100,00 |
| 28.07.2026 | 1.045,47 | 1.055,97 | 1.029,01 | 1.034,86 | -1,14% | 602.995,00 |
| 27.07.2026 | 1.081,75 | 1.085,71 | 1.041,78 | 1.046,79 | -3,45% | 514.683,00 |
| 24.07.2026 | 1.059,37 | 1.104,99 | 1.055,60 | 1.084,24 | 4,90% | 783.117,00 |
| 23.07.2026 | 1.022,96 | 1.041,52 | 1.022,96 | 1.033,55 | 0,47% | 401.939,00 |
| 22.07.2026 | 1.035,20 | 1.037,01 | 1.026,09 | 1.028,74 | 0,08% | 346.715,00 |
| 21.07.2026 | 1.018,84 | 1.036,33 | 1.018,40 | 1.027,88 | 1,04% | 538.438,00 |
| 20.07.2026 | 1.026,43 | 1.035,78 | 1.013,15 | 1.017,31 | -0,26% | 458.304,00 |
| 17.07.2026 | 1.005,66 | 1.024,01 | 993,92 | 1.020,00 | 1,08% | 567.965,00 |
| 16.07.2026 | 1.017,29 | 1.019,87 | 999,79 | 1.009,14 | -1,32% | 478.434,00 |
| 15.07.2026 | 1.023,54 | 1.030,35 | 1.002,58 | 1.022,60 | -0,09% | 561.136,00 |
| 14.07.2026 | 1.036,30 | 1.043,28 | 1.017,51 | 1.023,54 | -1,54% | 428.256,00 |
| 13.07.2026 | 1.052,13 | 1.054,54 | 1.034,27 | 1.039,53 | -1,11% | 324.146,00 |
| 10.07.2026 | 1.035,82 | 1.051,73 | 1.025,86 | 1.051,21 | 1,58% | 330.050,00 |
| 09.07.2026 | 1.030,21 | 1.038,24 | 1.025,13 | 1.034,87 | 1,86% | 420.266,00 |
| 08.07.2026 | 1.007,77 | 1.030,65 | 1.007,77 | 1.015,97 | -0,68% | 495.977,00 |
| 07.07.2026 | 994,64 | 1.027,51 | 994,42 | 1.022,93 | 2,41% | 518.886,00 |
| 06.07.2026 | 1.012,11 | 1.016,73 | 993,80 | 998,84 | -0,32% | 560.845,00 |
| 02.07.2026 | 1.028,63 | 1.028,63 | 994,04 | 1.002,02 | -1,14% | 720.148,00 |
| 01.07.2026 | 1.027,55 | 1.045,54 | 1.003,40 | 1.013,62 | -2,76% | 956.422,00 |
| 30.06.2026 | 1.067,73 | 1.070,62 | 1.040,57 | 1.042,39 | -3,94% | 1.295.553,00 |
| 29.06.2026 | 1.097,10 | 1.106,46 | 1.075,31 | 1.085,17 | -0,56% | 478.430,00 |
| 26.06.2026 | 1.081,23 | 1.094,87 | 1.071,93 | 1.091,30 | 0,34% | 762.315,00 |
| 25.06.2026 | 1.096,65 | 1.106,00 | 1.074,68 | 1.087,61 | -0,67% | 721.800,00 |
| 24.06.2026 | 1.116,00 | 1.117,98 | 1.088,97 | 1.095,00 | -1,88% | 812.469,00 |
| 23.06.2026 | 1.104,60 | 1.124,00 | 1.096,01 | 1.115,93 | 0,00% | 872.942,00 |
| 22.06.2026 | 1.100,23 | 1.117,68 | 1.087,55 | 1.115,94 | 2,17% | 718.510,00 |
| 18.06.2026 | 1.104,50 | 1.114,60 | 1.088,62 | 1.092,19 | 0,34% | 807.852,00 |
| 17.06.2026 | 1.094,68 | 1.106,12 | 1.080,94 | 1.088,52 | -0,56% | 804.219,00 |
| 16.06.2026 | 1.080,13 | 1.107,22 | 1.071,93 | 1.094,68 | 2,85% | 594.328,00 |
| 15.06.2026 | 1.050,45 | 1.077,20 | 1.044,34 | 1.064,38 | 0,81% | 672.852,00 |
| 12.06.2026 | 1.048,78 | 1.055,88 | 1.043,75 | 1.055,85 | 1,21% | 500.250,00 |
| 11.06.2026 | 1.041,20 | 1.048,23 | 1.032,08 | 1.043,18 | 0,47% | 584.783,00 |
| 10.06.2026 | 1.068,49 | 1.069,33 | 1.032,72 | 1.038,33 | -2,03% | 597.478,00 |
| 09.06.2026 | 1.072,49 | 1.073,79 | 1.056,04 | 1.059,84 | -0,27% | 413.595,00 |
| 08.06.2026 | 1.083,21 | 1.084,55 | 1.058,95 | 1.062,74 | -1,68% | 404.814,00 |
| 05.06.2026 | 1.079,42 | 1.093,00 | 1.076,80 | 1.080,95 | -0,75% | 524.866,00 |
| 04.06.2026 | 1.079,93 | 1.091,97 | 1.061,33 | 1.089,15 | 1,13% | 488.499,00 |
| 03.06.2026 | 1.082,94 | 1.107,15 | 1.074,99 | 1.077,00 | 0,49% | 724.601,00 |
| 02.06.2026 | 1.049,29 | 1.076,72 | 1.049,29 | 1.071,80 | 2,00% | 465.835,00 |
| 01.06.2026 | 1.066,27 | 1.066,27 | 1.050,00 | 1.050,77 | -1,62% | 325.458,00 |
| 29.05.2026 | 1.072,50 | 1.072,50 | 1.055,64 | 1.068,04 | -0,13% | 943.916,00 |
| 28.05.2026 | 1.065,93 | 1.080,77 | 1.056,00 | 1.069,44 | -0,07% | 443.147,00 |
| 27.05.2026 | 1.068,51 | 1.079,22 | 1.066,94 | 1.070,22 | -0,69% | 416.644,00 |
| 26.05.2026 | 1.086,94 | 1.088,73 | 1.076,29 | 1.077,63 | -0,20% | 1.208.916,00 |
| 22.05.2026 | 1.078,42 | 1.084,10 | 1.068,55 | 1.079,79 | 0,13% | 427.324,00 |
| 21.05.2026 | 1.063,37 | 1.079,42 | 1.061,15 | 1.078,42 | 1,25% | 534.996,00 |
| 20.05.2026 | 1.044,84 | 1.066,86 | 1.044,30 | 1.065,06 | 1,59% | 496.432,00 |
| 19.05.2026 | 1.059,98 | 1.066,38 | 1.044,70 | 1.048,43 | -1,34% | 482.716,00 |
| 18.05.2026 | 1.060,29 | 1.065,51 | 1.047,75 | 1.062,62 | 0,30% | 423.289,00 |
| 15.05.2026 | 1.077,44 | 1.077,44 | 1.055,20 | 1.059,44 | -1,87% | 453.752,00 |
| 14.05.2026 | 1.077,28 | 1.085,76 | 1.072,55 | 1.079,68 | 0,22% | 479.624,00 |
| 13.05.2026 | 1.074,91 | 1.085,94 | 1.060,90 | 1.077,28 | -0,31% | 625.914,00 |
| 12.05.2026 | 1.080,71 | 1.085,08 | 1.069,68 | 1.080,63 | -0,51% | 464.064,00 |
| 11.05.2026 | 1.072,61 | 1.094,85 | 1.071,33 | 1.086,22 | 1,32% | 679.362,00 |
| 08.05.2026 | 1.072,41 | 1.082,62 | 1.064,95 | 1.072,08 | 0,50% | 428.813,00 |
| 07.05.2026 | 1.084,11 | 1.090,59 | 1.061,42 | 1.066,76 | -1,95% | 443.884,00 |
| 06.05.2026 | 1.082,90 | 1.097,44 | 1.078,47 | 1.087,96 | 0,88% | 545.506,00 |
| 05.05.2026 | 1.088,39 | 1.089,58 | 1.067,07 | 1.078,46 | -0,44% | 385.814,00 |
| 04.05.2026 | 1.087,19 | 1.091,18 | 1.075,29 | 1.083,20 | -0,17% | 485.518,00 |
| 01.05.2026 | 1.086,13 | 1.091,69 | 1.070,04 | 1.085,03 | 0,20% | 658.273,00 |
| 30.04.2026 | 1.048,76 | 1.084,84 | 1.045,00 | 1.082,83 | -0,57% | 1.077.438,00 |
| 29.04.2026 | 1.074,36 | 1.093,62 | 1.068,56 | 1.089,07 | 1,18% | 672.957,00 |
| 28.04.2026 | 1.090,41 | 1.097,51 | 1.063,29 | 1.076,40 | -1,23% | 807.123,00 |
| 27.04.2026 | 1.103,95 | 1.108,47 | 1.084,83 | 1.089,85 | -1,71% | 589.538,00 |
| 24.04.2026 | 1.121,83 | 1.128,68 | 1.103,32 | 1.108,76 | -0,59% | 610.153,00 |
| 23.04.2026 | 1.097,80 | 1.123,92 | 1.097,80 | 1.115,29 | 1,18% | 563.845,00 |
| 22.04.2026 | 1.096,78 | 1.107,93 | 1.095,93 | 1.102,28 | 0,73% | 519.898,00 |
| 21.04.2026 | 1.100,54 | 1.108,19 | 1.087,17 | 1.094,34 | -0,87% | 507.382,00 |
| 20.04.2026 | 1.093,18 | 1.104,29 | 1.087,32 | 1.103,97 | 1,41% | 373.339,00 |
| 17.04.2026 | 1.074,74 | 1.093,03 | 1.068,90 | 1.088,62 | 1,65% | 463.120,00 |
| 16.04.2026 | 1.051,10 | 1.072,88 | 1.051,10 | 1.070,90 | 1,70% | 467.531,00 |
| 15.04.2026 | 1.059,77 | 1.059,77 | 1.043,29 | 1.052,98 | -0,42% | 614.039,00 |
| 14.04.2026 | 1.060,07 | 1.060,07 | 1.044,17 | 1.057,37 | 0,05% | 510.679,00 |
| 13.04.2026 | 1.027,59 | 1.057,88 | 1.023,77 | 1.056,84 | 2,58% | 450.962,00 |
| 10.04.2026 | 1.031,47 | 1.034,26 | 1.024,04 | 1.030,24 | -0,13% | 342.775,00 |
| 09.04.2026 | 1.017,98 | 1.039,90 | 1.017,98 | 1.031,57 | 1,37% | 405.854,00 |
| 08.04.2026 | 1.018,01 | 1.023,47 | 1.002,23 | 1.017,66 | 1,03% | 505.951,00 |