1.001,780$
-1,17%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 1.028,63 | 1.028,63 | 994,04 | 1.002,02 | -1,14% | 720.148,00 |
| 01.07.2026 | 1.027,55 | 1.045,54 | 1.003,40 | 1.013,62 | -2,76% | 951.739,00 |
| 30.06.2026 | 1.067,73 | 1.070,62 | 1.040,57 | 1.042,39 | -3,94% | 1.163.789,00 |
| 29.06.2026 | 1.097,10 | 1.106,46 | 1.075,31 | 1.085,17 | -0,56% | 476.159,00 |
| 26.06.2026 | 1.081,23 | 1.094,87 | 1.071,93 | 1.091,30 | 0,34% | 762.315,00 |
| 25.06.2026 | 1.096,65 | 1.106,00 | 1.074,68 | 1.087,61 | -0,67% | 635.943,00 |
| 24.06.2026 | 1.116,00 | 1.117,98 | 1.088,97 | 1.095,00 | -1,88% | 697.321,00 |
| 23.06.2026 | 1.104,60 | 1.124,00 | 1.096,01 | 1.115,93 | 0,00% | 694.308,00 |
| 22.06.2026 | 1.100,23 | 1.117,68 | 1.087,55 | 1.115,94 | 2,17% | 567.392,00 |
| 18.06.2026 | 1.104,50 | 1.114,60 | 1.088,62 | 1.092,19 | 0,34% | 807.852,00 |
| 17.06.2026 | 1.094,68 | 1.106,12 | 1.080,94 | 1.088,52 | -0,56% | 698.838,00 |
| 16.06.2026 | 1.080,13 | 1.107,22 | 1.071,93 | 1.094,68 | 2,85% | 593.052,00 |
| 15.06.2026 | 1.050,45 | 1.077,20 | 1.044,34 | 1.064,38 | 0,81% | 672.243,00 |
| 12.06.2026 | 1.048,78 | 1.055,88 | 1.043,75 | 1.055,85 | 1,21% | 500.250,00 |
| 11.06.2026 | 1.041,20 | 1.048,23 | 1.032,08 | 1.043,18 | 0,47% | 584.566,00 |
| 10.06.2026 | 1.068,49 | 1.069,33 | 1.032,72 | 1.038,33 | -2,03% | 596.591,00 |
| 09.06.2026 | 1.072,49 | 1.073,79 | 1.056,04 | 1.059,84 | -0,27% | 409.682,00 |
| 08.06.2026 | 1.083,21 | 1.084,55 | 1.058,95 | 1.062,74 | -1,68% | 395.003,00 |
| 05.06.2026 | 1.079,42 | 1.093,00 | 1.076,80 | 1.080,95 | -0,75% | 524.866,00 |
| 04.06.2026 | 1.079,93 | 1.091,97 | 1.061,33 | 1.089,15 | 1,13% | 485.450,00 |
| 03.06.2026 | 1.082,94 | 1.107,15 | 1.074,99 | 1.077,00 | 0,49% | 724.103,00 |
| 02.06.2026 | 1.049,29 | 1.076,72 | 1.049,29 | 1.071,80 | 2,00% | 462.448,00 |
| 01.06.2026 | 1.066,27 | 1.066,27 | 1.050,00 | 1.050,77 | -1,62% | 325.248,00 |
| 29.05.2026 | 1.069,25 | 1.072,50 | 1.055,64 | 1.068,04 | -0,13% | 943.916,00 |
| 28.05.2026 | 1.065,93 | 1.080,77 | 1.056,00 | 1.069,44 | -0,07% | 442.520,00 |
| 27.05.2026 | 1.068,51 | 1.079,22 | 1.066,94 | 1.070,22 | -0,69% | 416.407,00 |
| 26.05.2026 | 1.086,94 | 1.088,73 | 1.076,29 | 1.077,63 | -0,20% | 1.002.122,00 |
| 22.05.2026 | 1.078,42 | 1.084,10 | 1.068,55 | 1.079,79 | 0,13% | 427.324,00 |
| 21.05.2026 | 1.063,37 | 1.079,42 | 1.061,15 | 1.078,42 | 1,25% | 500.524,00 |
| 20.05.2026 | 1.044,84 | 1.066,86 | 1.044,30 | 1.065,06 | 1,59% | 485.011,00 |
| 19.05.2026 | 1.059,98 | 1.066,38 | 1.044,70 | 1.048,43 | -1,34% | 478.110,00 |
| 18.05.2026 | 1.060,29 | 1.065,51 | 1.047,75 | 1.062,62 | 0,30% | 411.775,00 |
| 15.05.2026 | 1.077,44 | 1.077,44 | 1.055,20 | 1.059,44 | -1,87% | 453.752,00 |
| 14.05.2026 | 1.077,28 | 1.085,76 | 1.072,55 | 1.079,68 | 0,22% | 394.457,00 |
| 13.05.2026 | 1.074,91 | 1.085,94 | 1.060,90 | 1.077,28 | -0,31% | 538.984,00 |
| 12.05.2026 | 1.080,71 | 1.085,08 | 1.069,68 | 1.080,63 | -0,51% | 392.570,00 |
| 11.05.2026 | 1.072,61 | 1.094,85 | 1.071,33 | 1.086,22 | 1,32% | 426.467,00 |
| 08.05.2026 | 1.072,41 | 1.082,62 | 1.064,95 | 1.072,08 | 0,50% | 428.813,00 |
| 07.05.2026 | 1.084,11 | 1.090,59 | 1.061,42 | 1.066,76 | -1,95% | 431.420,00 |
| 06.05.2026 | 1.082,90 | 1.097,44 | 1.078,47 | 1.087,96 | 0,88% | 519.475,00 |
| 05.05.2026 | 1.088,39 | 1.089,58 | 1.067,07 | 1.078,46 | -0,44% | 331.804,00 |
| 04.05.2026 | 1.087,19 | 1.091,18 | 1.075,29 | 1.083,20 | -0,17% | 475.323,00 |
| 01.05.2026 | 1.086,13 | 1.091,69 | 1.070,04 | 1.085,03 | 0,20% | 658.273,00 |
| 30.04.2026 | 1.048,76 | 1.084,84 | 1.045,00 | 1.082,83 | -0,57% | 1.067.460,00 |
| 29.04.2026 | 1.074,36 | 1.093,62 | 1.068,56 | 1.089,07 | 1,18% | 663.198,00 |
| 28.04.2026 | 1.090,41 | 1.097,51 | 1.063,29 | 1.076,40 | -1,23% | 804.377,00 |
| 27.04.2026 | 1.103,95 | 1.108,47 | 1.084,83 | 1.089,85 | -1,71% | 585.339,00 |
| 24.04.2026 | 1.121,83 | 1.128,68 | 1.103,32 | 1.108,76 | -0,59% | 610.153,00 |
| 23.04.2026 | 1.104,79 | 1.123,92 | 1.097,80 | 1.115,29 | 1,18% | 557.377,00 |
| 22.04.2026 | 1.096,78 | 1.107,93 | 1.095,93 | 1.102,28 | 0,73% | 500.821,00 |
| 21.04.2026 | 1.100,54 | 1.108,19 | 1.087,17 | 1.094,34 | -0,87% | 497.754,00 |
| 20.04.2026 | 1.093,18 | 1.104,29 | 1.087,32 | 1.103,97 | 1,41% | 373.060,00 |
| 17.04.2026 | 1.074,74 | 1.093,03 | 1.068,90 | 1.088,62 | 1,65% | 463.120,00 |
| 16.04.2026 | 1.051,10 | 1.072,88 | 1.051,10 | 1.070,90 | 1,70% | 465.176,00 |
| 15.04.2026 | 1.059,77 | 1.059,77 | 1.043,29 | 1.052,98 | -0,42% | 613.560,00 |
| 14.04.2026 | 1.058,05 | 1.060,07 | 1.044,17 | 1.057,37 | 0,05% | 510.119,00 |
| 13.04.2026 | 1.027,59 | 1.057,88 | 1.023,77 | 1.056,84 | 2,58% | 450.451,00 |
| 10.04.2026 | 1.031,47 | 1.034,26 | 1.024,04 | 1.030,24 | -0,13% | 342.775,00 |
| 09.04.2026 | 1.017,98 | 1.039,90 | 1.017,98 | 1.031,57 | 1,37% | 381.344,00 |
| 08.04.2026 | 1.018,01 | 1.023,47 | 1.002,23 | 1.017,66 | 1,03% | 505.112,00 |
| 07.04.2026 | 1.006,11 | 1.008,73 | 984,11 | 1.007,29 | -0,87% | 423.252,00 |
| 06.04.2026 | 999,40 | 1.016,39 | 997,86 | 1.016,08 | 1,57% | 301.329,00 |
| 02.04.2026 | 992,00 | 1.006,55 | 986,01 | 1.000,37 | 0,44% | 464.432,00 |
| 01.04.2026 | 984,12 | 999,67 | 978,02 | 995,98 | 1,61% | 476.548,00 |
| 31.03.2026 | 973,81 | 986,89 | 963,38 | 980,24 | 1,68% | 636.569,00 |
| 30.03.2026 | 972,25 | 981,83 | 958,49 | 964,05 | 0,11% | 717.427,00 |
| 27.03.2026 | 963,38 | 968,19 | 958,27 | 963,00 | -0,04% | 397.539,00 |
| 26.03.2026 | 960,77 | 971,33 | 954,06 | 963,39 | -0,27% | 529.735,00 |
| 25.03.2026 | 970,19 | 977,83 | 964,23 | 965,95 | 0,15% | 379.827,00 |
| 24.03.2026 | 964,78 | 974,64 | 958,52 | 964,53 | -0,25% | 465.139,00 |
| 23.03.2026 | 965,80 | 974,91 | 953,22 | 966,96 | 0,81% | 543.101,00 |
| 20.03.2026 | 975,73 | 979,39 | 953,72 | 959,16 | -1,60% | 1.817.929,00 |
| 19.03.2026 | 963,34 | 976,66 | 959,63 | 974,76 | 0,12% | 414.913,00 |
| 18.03.2026 | 978,51 | 984,23 | 971,95 | 973,56 | -0,34% | 451.583,00 |
| 17.03.2026 | 985,42 | 990,47 | 975,36 | 976,88 | -0,77% | 422.115,00 |
| 16.03.2026 | 975,03 | 990,98 | 974,92 | 984,46 | 1,50% | 790.291,00 |
| 13.03.2026 | 979,23 | 983,38 | 962,64 | 969,90 | -0,16% | 512.331,00 |
| 12.03.2026 | 961,19 | 981,42 | 955,55 | 971,47 | -0,20% | 756.282,00 |
| 11.03.2026 | 956,46 | 982,50 | 955,00 | 973,43 | 1,82% | 661.196,00 |
| 10.03.2026 | 944,91 | 965,00 | 939,57 | 956,07 | 1,18% | 657.851,00 |
| 09.03.2026 | 926,50 | 947,36 | 918,28 | 944,91 | 0,82% | 699.345,00 |
| 06.03.2026 | 945,07 | 956,63 | 933,96 | 937,20 | -1,66% | 688.115,00 |
| 05.03.2026 | 954,60 | 962,53 | 946,06 | 953,00 | -1,66% | 691.878,00 |
| 04.03.2026 | 970,48 | 974,93 | 957,26 | 969,04 | -0,31% | 619.855,00 |
| 03.03.2026 | 942,26 | 977,36 | 942,26 | 972,01 | 0,61% | 827.602,00 |
| 02.03.2026 | 959,65 | 970,78 | 954,38 | 966,10 | -0,84% | 390.859,00 |
| 27.02.2026 | 948,02 | 975,00 | 943,65 | 974,26 | 2,77% | 1.115.293,00 |
| 26.02.2026 | 963,63 | 963,63 | 941,69 | 948,02 | -1,30% | 598.154,00 |
| 25.02.2026 | 947,86 | 962,41 | 945,00 | 960,52 | 0,91% | 639.446,00 |
| 24.02.2026 | 946,30 | 956,00 | 940,71 | 951,90 | 0,66% | 474.860,00 |
| 23.02.2026 | 926,02 | 950,11 | 924,45 | 945,64 | 1,89% | 651.469,00 |
| 20.02.2026 | 915,52 | 928,72 | 911,40 | 928,11 | 1,10% | 993.572,00 |
| 19.02.2026 | 924,24 | 928,37 | 916,01 | 918,03 | -0,67% | 647.974,00 |
| 18.02.2026 | 948,30 | 949,97 | 918,20 | 924,24 | -2,91% | 837.569,00 |
| 17.02.2026 | 952,50 | 958,29 | 933,00 | 951,97 | -0,44% | 700.242,00 |
| 13.02.2026 | 956,78 | 967,03 | 942,11 | 956,19 | -0,18% | 1.063.985,00 |
| 12.02.2026 | 956,44 | 992,90 | 940,90 | 957,87 | 10,41% | 2.685.260,00 |
| 11.02.2026 | 860,17 | 868,02 | 851,83 | 867,52 | 1,26% | 652.401,00 |
| 10.02.2026 | 853,70 | 864,62 | 847,54 | 856,74 | -0,12% | 510.646,00 |
| 09.02.2026 | 846,57 | 859,67 | 840,60 | 857,74 | 1,13% | 436.666,00 |