1,110$
-8,26%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,19 | 1,26 | 1,10 | 1,10 | -9,09% | 411.890,00 |
| 16.12.2025 | 1,11 | 1,24 | 1,10 | 1,21 | -1,22% | 806.269,00 |
| 15.12.2025 | 1,34 | 1,35 | 1,17 | 1,23 | -4,30% | 467.791,00 |
| 12.12.2025 | 1,34 | 1,38 | 1,23 | 1,28 | -4,48% | 555.380,00 |
| 11.12.2025 | 1,09 | 1,44 | 1,04 | 1,34 | 24,07% | 1.184.931,00 |
| 10.12.2025 | 0,99 | 1,14 | 0,92 | 1,08 | 20,00% | 1.371.097,00 |
| 09.12.2025 | 0,86 | 0,96 | 0,86 | 0,90 | 6,13% | 431.539,00 |
| 08.12.2025 | 0,85 | 0,88 | 0,84 | 0,85 | -0,47% | 51.134,00 |
| 05.12.2025 | 0,86 | 0,90 | 0,84 | 0,85 | -2,35% | 154.360,00 |
| 04.12.2025 | 0,89 | 0,92 | 0,87 | 0,87 | 0,11% | 256.814,00 |
| 03.12.2025 | 0,85 | 0,89 | 0,81 | 0,87 | 1,42% | 686.346,00 |
| 02.12.2025 | 0,87 | 0,89 | 0,82 | 0,86 | -0,07% | 283.077,00 |
| 01.12.2025 | 0,89 | 0,92 | 0,86 | 0,86 | -4,67% | 197.635,00 |
| 28.11.2025 | 0,99 | 1,00 | 0,89 | 0,90 | -11,57% | 392.763,00 |
| 26.11.2025 | 0,91 | 1,02 | 0,91 | 1,02 | 9,21% | 310.571,00 |
| 25.11.2025 | 0,96 | 1,00 | 0,93 | 0,93 | -1,46% | 254.432,00 |
| 24.11.2025 | 0,99 | 1,11 | 0,90 | 0,95 | -1,27% | 676.765,00 |
| 21.11.2025 | 1,04 | 1,11 | 0,96 | 0,96 | -4,95% | 317.482,00 |
| 20.11.2025 | 1,03 | 1,18 | 0,95 | 1,01 | 0,00% | 937.346,00 |
| 19.11.2025 | 0,99 | 1,03 | 0,99 | 1,01 | 1,00% | 162.074,00 |
| 18.11.2025 | 1,03 | 1,05 | 0,98 | 1,00 | -4,63% | 135.109,00 |
| 17.11.2025 | 1,07 | 1,16 | 1,01 | 1,05 | 0,83% | 480.526,00 |
| 14.11.2025 | 0,84 | 1,06 | 0,76 | 1,04 | 23,97% | 1.352.251,00 |
| 13.11.2025 | 0,91 | 0,95 | 0,81 | 0,84 | -8,32% | 388.994,00 |
| 12.11.2025 | 0,98 | 1,00 | 0,92 | 0,92 | -6,05% | 307.536,00 |
| 11.11.2025 | 0,93 | 1,00 | 0,92 | 0,97 | 0,59% | 294.830,00 |
| 10.11.2025 | 1,14 | 1,19 | 0,93 | 0,97 | -11,98% | 683.158,00 |
| 07.11.2025 | 1,24 | 1,24 | 1,07 | 1,10 | -13,39% | 382.310,00 |
| 06.11.2025 | 1,25 | 1,32 | 1,23 | 1,27 | 0,79% | 449.215,00 |
| 05.11.2025 | 1,44 | 1,44 | 1,25 | 1,26 | -12,50% | 604.484,00 |
| 04.11.2025 | 1,51 | 1,56 | 1,44 | 1,44 | -6,49% | 481.321,00 |
| 03.11.2025 | 1,42 | 1,58 | 1,38 | 1,54 | 9,22% | 659.258,00 |
| 31.10.2025 | 1,44 | 1,46 | 1,38 | 1,41 | -0,70% | 190.116,00 |
| 30.10.2025 | 1,38 | 1,45 | 1,35 | 1,42 | 2,16% | 215.509,00 |
| 29.10.2025 | 1,35 | 1,40 | 1,32 | 1,39 | 2,96% | 182.933,00 |
| 28.10.2025 | 1,35 | 1,39 | 1,31 | 1,35 | -1,46% | 159.853,00 |
| 27.10.2025 | 1,41 | 1,45 | 1,32 | 1,37 | -2,84% | 159.413,00 |
| 24.10.2025 | 1,36 | 1,44 | 1,35 | 1,41 | 6,02% | 176.774,00 |
| 23.10.2025 | 1,29 | 1,39 | 1,29 | 1,33 | 3,10% | 75.647,00 |
| 22.10.2025 | 1,41 | 1,41 | 1,25 | 1,29 | -6,52% | 556.570,00 |
| 21.10.2025 | 1,48 | 1,48 | 1,36 | 1,38 | -5,48% | 330.641,00 |
| 20.10.2025 | 1,45 | 1,52 | 1,42 | 1,46 | 0,00% | 445.523,00 |
| 17.10.2025 | 1,21 | 1,55 | 1,19 | 1,46 | 18,70% | 2.794.871,00 |
| 16.10.2025 | 1,25 | 1,29 | 1,18 | 1,23 | -3,15% | 927.920,00 |
| 15.10.2025 | 1,24 | 1,29 | 1,22 | 1,27 | 1,60% | 600.548,00 |
| 14.10.2025 | 1,25 | 1,29 | 1,21 | 1,25 | -2,34% | 456.423,00 |
| 13.10.2025 | 1,35 | 1,41 | 1,22 | 1,28 | -4,48% | 626.568,00 |
| 10.10.2025 | 1,44 | 1,44 | 1,33 | 1,34 | -6,94% | 361.035,00 |
| 09.10.2025 | 1,48 | 1,49 | 1,42 | 1,44 | -2,04% | 328.523,00 |
| 08.10.2025 | 1,49 | 1,49 | 1,41 | 1,47 | -1,34% | 378.990,00 |
| 07.10.2025 | 1,56 | 1,64 | 1,45 | 1,49 | -0,67% | 726.655,00 |
| 06.10.2025 | 1,38 | 1,51 | 1,33 | 1,50 | 12,78% | 1.360.971,00 |
| 03.10.2025 | 1,41 | 1,44 | 1,32 | 1,33 | -9,52% | 68.600,00 |
| 02.10.2025 | 1,48 | 1,54 | 1,46 | 1,47 | -0,68% | 1.047.527,00 |
| 01.10.2025 | 1,43 | 1,48 | 1,41 | 1,48 | 4,23% | 287.583,00 |
| 30.09.2025 | 1,42 | 1,46 | 1,40 | 1,42 | -2,74% | 453.987,00 |
| 29.09.2025 | 1,48 | 1,55 | 1,46 | 1,46 | -2,67% | 589.528,00 |
| 26.09.2025 | 1,40 | 1,52 | 1,40 | 1,50 | 7,14% | 743.375,00 |
| 25.09.2025 | 1,41 | 1,51 | 1,39 | 1,40 | -2,78% | 399.031,00 |
| 24.09.2025 | 1,41 | 1,53 | 1,41 | 1,44 | 2,13% | 568.474,00 |
| 23.09.2025 | 1,41 | 1,56 | 1,41 | 1,41 | -2,76% | 643.886,00 |
| 22.09.2025 | 1,43 | 1,50 | 1,34 | 1,45 | -0,68% | 1.255.072,00 |
| 19.09.2025 | 1,53 | 1,58 | 1,44 | 1,46 | -2,01% | 1.167.725,00 |
| 18.09.2025 | 1,53 | 1,60 | 1,49 | 1,49 | -2,93% | 866.866,00 |
| 17.09.2025 | 1,61 | 1,69 | 1,53 | 1,54 | -5,83% | 650.197,00 |
| 16.09.2025 | 1,74 | 1,77 | 1,59 | 1,63 | -4,68% | 949.932,00 |
| 15.09.2025 | 1,87 | 1,92 | 1,71 | 1,71 | -8,56% | 878.362,00 |
| 12.09.2025 | 1,96 | 2,02 | 1,86 | 1,87 | -6,03% | 691.407,00 |
| 11.09.2025 | 1,87 | 2,00 | 1,80 | 1,99 | 8,15% | 906.058,00 |
| 10.09.2025 | 1,83 | 1,99 | 1,78 | 1,84 | 0,55% | 909.467,00 |
| 09.09.2025 | 1,85 | 2,10 | 1,82 | 1,83 | -2,66% | 1.801.703,00 |
| 08.09.2025 | 1,91 | 2,28 | 1,84 | 1,88 | -1,57% | 2.271.459,00 |
| 05.09.2025 | 1,73 | 2,35 | 1,73 | 1,91 | 9,14% | 7.310.389,00 |
| 04.09.2025 | 1,87 | 1,89 | 1,68 | 1,75 | -6,42% | 1.296.340,00 |
| 03.09.2025 | 1,67 | 1,90 | 1,59 | 1,87 | 8,72% | 1.485.097,00 |
| 02.09.2025 | 1,67 | 1,73 | 1,56 | 1,72 | -1,15% | 802.331,00 |
| 29.08.2025 | 1,83 | 1,83 | 1,50 | 1,74 | -4,40% | 1.607.522,00 |
| 28.08.2025 | 1,89 | 1,96 | 1,73 | 1,82 | -4,71% | 1.403.366,00 |
| 27.08.2025 | 1,97 | 2,00 | 1,70 | 1,91 | -2,05% | 1.829.035,00 |
| 26.08.2025 | 1,90 | 2,23 | 1,76 | 1,95 | 2,63% | 2.388.855,00 |
| 25.08.2025 | 2,05 | 2,06 | 1,81 | 1,90 | 0,00% | 4.156.665,00 |
| 22.08.2025 | 1,52 | 2,26 | 1,51 | 1,90 | 21,79% | 14.088.705,00 |
| 21.08.2025 | 1,14 | 1,57 | 1,14 | 1,56 | 36,84% | 4.765.950,00 |
| 20.08.2025 | 1,13 | 1,22 | 1,11 | 1,14 | -5,00% | 890.199,00 |
| 19.08.2025 | 1,35 | 1,39 | 1,11 | 1,20 | -10,45% | 1.894.324,00 |
| 18.08.2025 | 1,13 | 1,47 | 1,07 | 1,34 | 17,54% | 5.246.361,00 |
| 15.08.2025 | 1,00 | 1,24 | 0,93 | 1,14 | 16,31% | 5.575.067,00 |
| 14.08.2025 | 0,99 | 1,04 | 0,78 | 0,98 | 5,39% | 2.674.485,00 |
| 13.08.2025 | 0,94 | 1,04 | 0,91 | 0,93 | -0,44% | 2.927.758,00 |
| 12.08.2025 | 1,08 | 1,10 | 0,86 | 0,93 | 5,45% | 13.004.137,00 |
| 11.08.2025 | 1,09 | 1,25 | 0,83 | 0,89 | 78,88% | 240.424.655,00 |
| 08.08.2025 | 0,54 | 0,57 | 0,46 | 0,50 | -10,45% | 538.162,00 |
| 07.08.2025 | 0,65 | 0,65 | 0,52 | 0,55 | -13,25% | 1.488.356,00 |
| 06.08.2025 | 0,57 | 0,80 | 0,55 | 0,64 | 6,96% | 5.881.631,00 |
| 05.08.2025 | 0,57 | 0,60 | 0,53 | 0,60 | 5,81% | 2.254.210,00 |
| 04.08.2025 | 0,63 | 0,69 | 0,51 | 0,56 | -20,66% | 7.808.345,00 |
| 01.08.2025 | 0,40 | 1,36 | 0,37 | 0,71 | 83,23% | 144.394.517,00 |
| 31.07.2025 | 0,37 | 0,40 | 0,37 | 0,39 | 0,75% | 17.806,00 |
| 30.07.2025 | 0,39 | 0,42 | 0,37 | 0,38 | -3,58% | 249.592,00 |
| 29.07.2025 | 0,43 | 0,45 | 0,38 | 0,40 | -10,48% | 323.172,00 |