1,770$
0,57%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,73 | 1,85 | 1,73 | 1,77 | 0,45% | 695,00 |
| 05.03.2026 | 1,75 | 1,82 | 1,67 | 1,76 | 0,57% | 166.261,00 |
| 04.03.2026 | 1,81 | 1,83 | 1,74 | 1,75 | -1,13% | 86.823,00 |
| 03.03.2026 | 1,84 | 1,88 | 1,72 | 1,77 | -7,81% | 274.238,00 |
| 02.03.2026 | 1,78 | 1,94 | 1,71 | 1,92 | 5,49% | 270.073,00 |
| 27.02.2026 | 1,69 | 1,84 | 1,68 | 1,82 | 4,90% | 273.285,00 |
| 26.02.2026 | 1,83 | 1,87 | 1,62 | 1,74 | -5,19% | 464.877,00 |
| 25.02.2026 | 1,94 | 1,94 | 1,82 | 1,83 | -4,69% | 287.676,00 |
| 24.02.2026 | 1,85 | 1,97 | 1,83 | 1,92 | 3,78% | 266.518,00 |
| 23.02.2026 | 1,70 | 1,85 | 1,69 | 1,85 | 6,32% | 249.843,00 |
| 20.02.2026 | 1,83 | 1,83 | 1,71 | 1,74 | -4,40% | 221.424,00 |
| 19.02.2026 | 1,70 | 1,87 | 1,61 | 1,82 | 7,06% | 689.230,00 |
| 18.02.2026 | 1,58 | 1,71 | 1,54 | 1,70 | 6,92% | 426.679,00 |
| 17.02.2026 | 1,58 | 1,64 | 1,55 | 1,59 | 1,27% | 220.226,00 |
| 13.02.2026 | 1,61 | 1,65 | 1,53 | 1,57 | -1,88% | 266.595,00 |
| 12.02.2026 | 1,55 | 1,69 | 1,55 | 1,60 | 3,23% | 654.851,00 |
| 11.02.2026 | 1,53 | 1,58 | 1,49 | 1,55 | 1,97% | 444.783,00 |
| 10.02.2026 | 1,51 | 1,59 | 1,49 | 1,52 | 1,33% | 409.611,00 |
| 09.02.2026 | 1,55 | 1,61 | 1,49 | 1,50 | -1,32% | 413.920,00 |
| 06.02.2026 | 1,49 | 1,61 | 1,49 | 1,52 | 2,70% | 742.703,00 |
| 05.02.2026 | 1,47 | 1,50 | 1,41 | 1,48 | -1,99% | 565.693,00 |
| 04.02.2026 | 1,53 | 1,55 | 1,47 | 1,51 | 0,00% | 523.285,00 |
| 03.02.2026 | 1,51 | 1,57 | 1,47 | 1,51 | 0,00% | 333.422,00 |
| 02.02.2026 | 1,40 | 1,56 | 1,40 | 1,51 | 6,34% | 1.112.186,00 |
| 30.01.2026 | 1,35 | 1,45 | 1,35 | 1,42 | 2,90% | 1.022.822,00 |
| 29.01.2026 | 1,36 | 1,44 | 1,30 | 1,38 | -1,43% | 546.498,00 |
| 28.01.2026 | 1,32 | 1,41 | 1,24 | 1,40 | 7,69% | 453.028,00 |
| 27.01.2026 | 1,22 | 1,33 | 1,17 | 1,30 | 6,56% | 380.575,00 |
| 26.01.2026 | 1,28 | 1,28 | 1,21 | 1,22 | -3,94% | 249.366,00 |
| 23.01.2026 | 1,22 | 1,32 | 1,18 | 1,27 | 7,63% | 599.814,00 |
| 22.01.2026 | 1,12 | 1,19 | 1,11 | 1,18 | 6,31% | 427.655,00 |
| 21.01.2026 | 1,14 | 1,18 | 1,10 | 1,11 | -3,48% | 165.506,00 |
| 20.01.2026 | 1,12 | 1,18 | 1,11 | 1,15 | 0,00% | 441.185,00 |
| 16.01.2026 | 1,07 | 1,19 | 1,06 | 1,15 | 8,49% | 531.612,00 |
| 15.01.2026 | 1,22 | 1,22 | 1,05 | 1,06 | -7,83% | 441.664,00 |
| 14.01.2026 | 1,10 | 1,18 | 1,10 | 1,15 | 4,55% | 317.220,00 |
| 13.01.2026 | 1,15 | 1,18 | 1,07 | 1,10 | -4,35% | 417.312,00 |
| 12.01.2026 | 1,20 | 1,24 | 1,12 | 1,15 | 0,88% | 646.876,00 |
| 09.01.2026 | 1,15 | 1,24 | 1,14 | 1,14 | 0,88% | 357.883,00 |
| 08.01.2026 | 1,29 | 1,31 | 1,12 | 1,13 | -13,74% | 850.877,00 |
| 07.01.2026 | 1,35 | 1,39 | 1,28 | 1,31 | 1,55% | 626.432,00 |
| 06.01.2026 | 1,59 | 1,59 | 1,28 | 1,29 | -17,83% | 915.501,00 |
| 05.01.2026 | 1,54 | 1,61 | 1,49 | 1,57 | 2,61% | 794.284,00 |