2,560$
6,22%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,34 | 2,53 | 2,34 | 2,53 | 4,77% | 58.773,00 |
| 08.09.2026 | 2,20 | 2,47 | 2,17 | 2,41 | 9,05% | 597.779,00 |
| 04.09.2026 | 2,22 | 2,25 | 2,20 | 2,21 | 0,00% | 225.924,00 |
| 03.09.2026 | 2,26 | 2,31 | 2,18 | 2,21 | -1,78% | 152.529,00 |
| 02.09.2026 | 2,20 | 2,31 | 2,18 | 2,25 | 1,81% | 101.243,00 |
| 01.09.2026 | 2,25 | 2,25 | 2,19 | 2,21 | -2,21% | 160.772,00 |
| 31.08.2026 | 2,39 | 2,39 | 2,21 | 2,26 | -5,44% | 288.453,00 |
| 28.08.2026 | 2,46 | 2,46 | 2,33 | 2,39 | -2,45% | 232.756,00 |
| 27.08.2026 | 2,36 | 2,52 | 2,36 | 2,45 | 3,81% | 363.155,00 |
| 26.08.2026 | 2,18 | 2,47 | 2,15 | 2,36 | 8,26% | 698.683,00 |
| 25.08.2026 | 2,21 | 2,24 | 2,15 | 2,18 | 0,00% | 605.958,00 |
| 24.08.2026 | 2,31 | 2,31 | 2,18 | 2,18 | -5,63% | 326.551,00 |
| 21.08.2026 | 2,27 | 2,46 | 2,24 | 2,31 | 1,76% | 557.353,00 |
| 20.08.2026 | 2,27 | 2,33 | 2,21 | 2,27 | -2,99% | 241.686,00 |
| 19.08.2026 | 2,43 | 2,43 | 2,28 | 2,34 | -0,43% | 247.802,00 |
| 18.08.2026 | 2,45 | 2,55 | 2,32 | 2,35 | -5,62% | 710.427,00 |
| 17.08.2026 | 2,26 | 2,49 | 2,26 | 2,49 | 5,51% | 261.149,00 |
| 14.08.2026 | 2,03 | 2,37 | 1,96 | 2,36 | 17,71% | 538.707,00 |
| 13.08.2026 | 2,18 | 2,25 | 1,98 | 2,01 | -8,03% | 532.594,00 |
| 12.08.2026 | 2,25 | 2,29 | 2,14 | 2,18 | -2,46% | 591.335,00 |
| 11.08.2026 | 2,19 | 2,25 | 2,05 | 2,24 | 2,05% | 1.135.927,00 |
| 10.08.2026 | 2,09 | 2,23 | 2,02 | 2,19 | 3,79% | 605.061,00 |
| 07.08.2026 | 2,14 | 2,17 | 2,08 | 2,11 | 0,00% | 406.609,00 |
| 06.08.2026 | 2,18 | 2,23 | 2,10 | 2,11 | -3,21% | 468.394,00 |
| 05.08.2026 | 2,29 | 2,32 | 2,17 | 2,18 | -3,96% | 322.301,00 |
| 04.08.2026 | 2,23 | 2,32 | 2,20 | 2,27 | 3,18% | 438.533,00 |
| 03.08.2026 | 2,19 | 2,34 | 2,15 | 2,20 | 0,00% | 522.586,00 |
| 31.07.2026 | 2,31 | 2,37 | 2,18 | 2,20 | -4,76% | 729.063,00 |
| 30.07.2026 | 2,31 | 2,39 | 2,22 | 2,31 | 1,32% | 395.253,00 |
| 29.07.2026 | 2,30 | 2,36 | 2,18 | 2,28 | -1,72% | 380.868,00 |
| 28.07.2026 | 2,43 | 2,48 | 2,22 | 2,32 | -5,50% | 966.217,00 |
| 27.07.2026 | 2,51 | 2,65 | 2,45 | 2,46 | -1,41% | 278.631,00 |
| 24.07.2026 | 2,69 | 2,74 | 2,49 | 2,49 | -7,43% | 197.970,00 |
| 23.07.2026 | 2,74 | 2,86 | 2,64 | 2,69 | -2,54% | 302.284,00 |
| 22.07.2026 | 2,65 | 2,79 | 2,52 | 2,76 | 4,94% | 807.668,00 |
| 21.07.2026 | 2,48 | 2,64 | 2,47 | 2,63 | 6,48% | 426.710,00 |
| 20.07.2026 | 2,54 | 2,64 | 2,45 | 2,47 | -4,63% | 230.520,00 |
| 17.07.2026 | 2,46 | 2,64 | 2,36 | 2,59 | 3,60% | 438.985,00 |
| 16.07.2026 | 2,66 | 2,68 | 2,48 | 2,50 | -4,58% | 380.693,00 |
| 15.07.2026 | 2,77 | 2,79 | 2,52 | 2,62 | -4,73% | 551.842,00 |
| 14.07.2026 | 2,90 | 2,96 | 2,75 | 2,75 | -4,51% | 284.039,00 |
| 13.07.2026 | 3,02 | 3,12 | 2,83 | 2,88 | -1,03% | 1.420.436,00 |
| 10.07.2026 | 2,98 | 3,04 | 2,81 | 2,91 | -1,69% | 1.758.959,00 |
| 09.07.2026 | 3,12 | 3,16 | 2,95 | 2,96 | -5,58% | 2.615.405,00 |
| 08.07.2026 | 2,79 | 3,16 | 2,79 | 3,14 | 9,23% | 809.029,00 |
| 07.07.2026 | 2,79 | 2,98 | 2,68 | 2,87 | 3,61% | 352.369,00 |
| 06.07.2026 | 2,94 | 3,05 | 2,72 | 2,77 | -4,81% | 911.668,00 |
| 02.07.2026 | 3,06 | 3,29 | 2,90 | 2,91 | -3,64% | 3.058.394,00 |
| 01.07.2026 | 3,16 | 3,28 | 2,94 | 3,02 | -5,63% | 624.986,00 |
| 30.06.2026 | 3,23 | 3,54 | 3,05 | 3,20 | 3,39% | 4.349.740,00 |
| 29.06.2026 | 3,05 | 3,12 | 2,98 | 3,10 | 1,48% | 363.125,00 |
| 26.06.2026 | 2,96 | 3,08 | 2,91 | 3,05 | 3,21% | 417.650,00 |
| 25.06.2026 | 2,88 | 3,05 | 2,86 | 2,96 | 3,32% | 284.399,00 |
| 24.06.2026 | 2,85 | 2,95 | 2,71 | 2,86 | 0,70% | 381.118,00 |
| 23.06.2026 | 2,81 | 2,99 | 2,81 | 2,84 | -0,70% | 197.254,00 |
| 22.06.2026 | 3,04 | 3,15 | 2,82 | 2,86 | -6,23% | 274.518,00 |
| 18.06.2026 | 3,02 | 3,12 | 2,98 | 3,05 | 2,01% | 424.579,00 |
| 17.06.2026 | 2,77 | 3,09 | 2,70 | 2,99 | 8,73% | 699.057,00 |
| 16.06.2026 | 2,82 | 2,89 | 2,68 | 2,75 | -1,61% | 254.942,00 |
| 15.06.2026 | 2,84 | 2,92 | 2,78 | 2,80 | -0,53% | 361.987,00 |
| 12.06.2026 | 2,80 | 2,96 | 2,71 | 2,81 | -0,18% | 441.294,00 |
| 11.06.2026 | 2,74 | 2,98 | 2,62 | 2,82 | 5,43% | 554.338,00 |
| 10.06.2026 | 2,70 | 2,90 | 2,66 | 2,67 | -1,11% | 387.971,00 |
| 09.06.2026 | 2,80 | 2,97 | 2,62 | 2,70 | -2,17% | 433.297,00 |
| 08.06.2026 | 2,88 | 2,95 | 2,65 | 2,76 | -6,12% | 661.466,00 |
| 05.06.2026 | 3,12 | 3,14 | 2,76 | 2,94 | -6,96% | 1.143.857,00 |
| 04.06.2026 | 3,11 | 3,39 | 3,05 | 3,16 | 1,77% | 1.845.659,00 |
| 03.06.2026 | 2,79 | 3,45 | 2,71 | 3,11 | 11,29% | 3.695.132,00 |
| 02.06.2026 | 2,65 | 2,99 | 2,23 | 2,79 | -9,12% | 2.765.969,00 |
| 01.06.2026 | 2,90 | 3,12 | 2,80 | 3,07 | 5,86% | 1.440.395,00 |
| 29.05.2026 | 2,96 | 3,00 | 2,76 | 2,90 | 1,75% | 855.288,00 |
| 28.05.2026 | 2,70 | 3,10 | 2,69 | 2,85 | 9,62% | 1.901.127,00 |
| 27.05.2026 | 2,32 | 2,74 | 2,26 | 2,60 | 13,04% | 763.694,00 |
| 26.05.2026 | 2,31 | 2,35 | 2,21 | 2,30 | 1,77% | 269.539,00 |
| 22.05.2026 | 2,23 | 2,39 | 2,20 | 2,26 | 1,57% | 467.446,00 |
| 21.05.2026 | 2,03 | 2,23 | 1,99 | 2,23 | 8,54% | 274.302,00 |
| 20.05.2026 | 1,80 | 2,09 | 1,78 | 2,05 | 16,48% | 302.306,00 |
| 19.05.2026 | 1,88 | 1,91 | 1,76 | 1,76 | -4,35% | 214.345,00 |
| 18.05.2026 | 2,26 | 2,26 | 1,80 | 1,84 | -15,60% | 465.605,00 |
| 15.05.2026 | 2,58 | 2,64 | 2,13 | 2,18 | -15,83% | 509.014,00 |
| 14.05.2026 | 2,24 | 2,60 | 2,21 | 2,59 | 12,12% | 541.169,00 |
| 13.05.2026 | 2,29 | 2,38 | 2,15 | 2,31 | 1,32% | 322.151,00 |
| 12.05.2026 | 2,23 | 2,30 | 2,13 | 2,28 | 1,33% | 97.785,00 |
| 11.05.2026 | 2,14 | 2,25 | 2,14 | 2,25 | 6,64% | 117.176,00 |
| 08.05.2026 | 2,15 | 2,27 | 2,10 | 2,11 | -1,40% | 239.920,00 |
| 07.05.2026 | 2,15 | 2,16 | 2,06 | 2,14 | -1,38% | 92.989,00 |
| 06.05.2026 | 2,10 | 2,20 | 2,03 | 2,17 | 4,83% | 184.768,00 |
| 05.05.2026 | 2,13 | 2,16 | 2,03 | 2,07 | -1,43% | 115.969,00 |
| 04.05.2026 | 2,09 | 2,20 | 2,03 | 2,10 | 0,96% | 216.285,00 |
| 01.05.2026 | 2,02 | 2,10 | 1,97 | 2,08 | 1,46% | 145.929,00 |
| 30.04.2026 | 2,03 | 2,12 | 2,02 | 2,05 | -1,91% | 168.296,00 |
| 29.04.2026 | 2,04 | 2,18 | 1,99 | 2,09 | 1,95% | 303.121,00 |
| 28.04.2026 | 2,06 | 2,22 | 2,01 | 2,05 | 0,49% | 159.556,00 |
| 27.04.2026 | 2,15 | 2,25 | 2,04 | 2,04 | -5,56% | 217.995,00 |
| 24.04.2026 | 2,18 | 2,26 | 2,08 | 2,16 | -0,46% | 523.035,00 |
| 23.04.2026 | 2,40 | 2,49 | 2,17 | 2,17 | -6,26% | 403.503,00 |
| 22.04.2026 | 2,20 | 2,33 | 2,18 | 2,32 | 8,18% | 740.508,00 |
| 21.04.2026 | 1,99 | 2,20 | 1,93 | 2,14 | 6,47% | 370.949,00 |
| 20.04.2026 | 2,04 | 2,06 | 1,82 | 2,01 | -1,95% | 666.668,00 |
| 17.04.2026 | 2,07 | 2,07 | 1,92 | 2,05 | 3,54% | 156.605,00 |