1,315$
-7,39%
Echtzeit-Aktienkurs Equillium
Bid:
Ask:
Aktienkurse zur Equillium Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,40 | 1,40 | 1,28 | 1,32 | -7,39% | 163.350,00 |
| 11.11.2026 | 1,47 | 1,50 | 1,41 | 1,42 | -2,41% | 215.035,00 |
| 10.11.2026 | 1,49 | 1,53 | 1,45 | 1,46 | -3,64% | 157.297,00 |
| 09.11.2026 | 1,52 | 1,61 | 1,49 | 1,51 | 0,00% | 213.287,00 |
| 06.11.2026 | 1,33 | 1,54 | 1,33 | 1,51 | 11,85% | 218.555,00 |
| 05.11.2026 | 1,38 | 1,42 | 1,25 | 1,35 | -2,88% | 271.625,00 |
| 04.11.2026 | 1,49 | 1,52 | 1,35 | 1,39 | -1,42% | 194.697,00 |
| 03.11.2026 | 1,38 | 1,46 | 1,36 | 1,41 | 2,17% | 199.080,00 |
| 02.11.2026 | 1,38 | 1,43 | 1,31 | 1,38 | 0,73% | 337.696,00 |
| 30.10.2026 | 1,38 | 1,42 | 1,29 | 1,37 | -4,20% | 310.723,00 |
| 29.10.2026 | 1,39 | 1,48 | 1,39 | 1,43 | 0,70% | 283.928,00 |
| 28.10.2026 | 1,40 | 1,43 | 1,36 | 1,42 | 4,41% | 227.281,00 |
| 27.10.2026 | 1,26 | 1,39 | 1,23 | 1,36 | 9,68% | 345.649,00 |
| 26.10.2026 | 1,20 | 1,25 | 1,17 | 1,24 | 0,81% | 192.393,00 |
| 23.10.2026 | 1,25 | 1,29 | 1,18 | 1,23 | -2,77% | 315.663,00 |
| 22.10.2026 | 1,40 | 1,42 | 1,23 | 1,27 | -10,92% | 306.574,00 |
| 21.10.2026 | 1,40 | 1,51 | 1,39 | 1,42 | 2,16% | 442.539,00 |
| 20.10.2026 | 1,25 | 1,43 | 1,24 | 1,39 | 12,55% | 765.921,00 |
| 19.10.2026 | 1,29 | 1,29 | 1,16 | 1,24 | 3,78% | 577.830,00 |
| 16.10.2026 | 1,32 | 1,35 | 1,19 | 1,19 | -10,53% | 466.785,00 |
| 15.10.2026 | 1,30 | 1,38 | 1,28 | 1,33 | 2,31% | 510.931,00 |
| 14.10.2026 | 1,32 | 1,38 | 1,30 | 1,30 | -1,52% | 263.621,00 |
| 13.10.2026 | 1,50 | 1,50 | 1,32 | 1,32 | -12,00% | 397.264,00 |
| 12.10.2026 | 1,42 | 1,51 | 1,39 | 1,50 | 6,38% | 383.198,00 |
| 09.10.2026 | 1,45 | 1,46 | 1,38 | 1,41 | -2,08% | 521.997,00 |
| 08.10.2026 | 1,41 | 1,46 | 1,34 | 1,44 | 2,86% | 641.930,00 |
| 07.10.2026 | 1,41 | 1,43 | 1,35 | 1,40 | -2,10% | 343.140,00 |
| 06.10.2026 | 1,39 | 1,47 | 1,37 | 1,43 | -1,38% | 393.409,00 |
| 05.10.2026 | 1,37 | 1,46 | 1,30 | 1,45 | 2,84% | 790.913,00 |
| 02.10.2026 | 1,55 | 1,60 | 1,38 | 1,41 | -8,74% | 934.793,00 |
| 01.10.2026 | 1,67 | 1,67 | 1,53 | 1,55 | -4,33% | 528.971,00 |
| 30.09.2026 | 1,63 | 1,66 | 1,58 | 1,62 | -0,31% | 3.103.916,00 |
| 29.09.2026 | 1,68 | 1,72 | 1,61 | 1,62 | -3,57% | 315.979,00 |
| 28.09.2026 | 1,65 | 1,72 | 1,63 | 1,68 | 0,60% | 236.989,00 |
| 25.09.2026 | 1,70 | 1,71 | 1,66 | 1,67 | -2,05% | 137.754,00 |
| 24.09.2026 | 1,72 | 1,74 | 1,65 | 1,71 | -2,57% | 280.696,00 |
| 23.09.2026 | 1,91 | 1,91 | 1,69 | 1,75 | -9,33% | 503.480,00 |
| 22.09.2026 | 1,90 | 1,95 | 1,81 | 1,93 | 1,85% | 3.069.123,00 |
| 21.09.2026 | 1,98 | 1,98 | 1,85 | 1,90 | -1,30% | 266.304,00 |
| 18.09.2026 | 1,89 | 2,00 | 1,86 | 1,92 | 1,32% | 853.468,00 |
| 17.09.2026 | 1,90 | 1,95 | 1,80 | 1,90 | 2,16% | 707.990,00 |
| 16.09.2026 | 2,05 | 2,06 | 1,85 | 1,86 | -9,51% | 769.182,00 |
| 15.09.2026 | 2,05 | 2,08 | 2,01 | 2,05 | -2,15% | 230.993,00 |
| 14.09.2026 | 2,10 | 2,15 | 2,06 | 2,10 | -0,71% | 260.807,00 |
| 11.09.2026 | 2,46 | 2,46 | 2,11 | 2,11 | -12,81% | 554.046,00 |
| 10.09.2026 | 2,54 | 2,69 | 2,41 | 2,42 | -5,47% | 397.141,00 |
| 09.09.2026 | 2,41 | 2,56 | 2,33 | 2,56 | 6,22% | 1.084.994,00 |
| 08.09.2026 | 2,20 | 2,47 | 2,17 | 2,41 | 9,05% | 597.779,00 |
| 04.09.2026 | 2,22 | 2,25 | 2,20 | 2,21 | 0,00% | 225.924,00 |
| 03.09.2026 | 2,26 | 2,31 | 2,18 | 2,21 | -1,78% | 152.529,00 |
| 02.09.2026 | 2,20 | 2,31 | 2,18 | 2,25 | 1,81% | 101.243,00 |
| 01.09.2026 | 2,25 | 2,25 | 2,19 | 2,21 | -2,21% | 160.772,00 |
| 31.08.2026 | 2,39 | 2,39 | 2,21 | 2,26 | -5,44% | 288.453,00 |
| 28.08.2026 | 2,46 | 2,46 | 2,33 | 2,39 | -2,45% | 232.756,00 |
| 27.08.2026 | 2,36 | 2,52 | 2,36 | 2,45 | 3,81% | 363.155,00 |
| 26.08.2026 | 2,18 | 2,47 | 2,15 | 2,36 | 8,26% | 698.683,00 |
| 25.08.2026 | 2,21 | 2,24 | 2,15 | 2,18 | 0,00% | 605.958,00 |
| 24.08.2026 | 2,31 | 2,31 | 2,18 | 2,18 | -5,63% | 326.551,00 |
| 21.08.2026 | 2,27 | 2,46 | 2,24 | 2,31 | 1,76% | 557.353,00 |
| 20.08.2026 | 2,27 | 2,33 | 2,21 | 2,27 | -2,99% | 241.686,00 |
| 19.08.2026 | 2,43 | 2,43 | 2,28 | 2,34 | -0,43% | 247.802,00 |
| 18.08.2026 | 2,45 | 2,55 | 2,32 | 2,35 | -5,62% | 710.427,00 |
| 17.08.2026 | 2,26 | 2,49 | 2,26 | 2,49 | 5,51% | 261.149,00 |
| 14.08.2026 | 2,03 | 2,37 | 1,96 | 2,36 | 17,71% | 538.707,00 |
| 13.08.2026 | 2,18 | 2,25 | 1,98 | 2,01 | -8,03% | 532.594,00 |
| 12.08.2026 | 2,25 | 2,29 | 2,14 | 2,18 | -2,46% | 591.335,00 |
| 11.08.2026 | 2,19 | 2,25 | 2,05 | 2,24 | 2,05% | 1.135.927,00 |
| 10.08.2026 | 2,09 | 2,23 | 2,02 | 2,19 | 3,79% | 605.061,00 |
| 07.08.2026 | 2,14 | 2,17 | 2,08 | 2,11 | 0,00% | 406.609,00 |
| 06.08.2026 | 2,18 | 2,23 | 2,10 | 2,11 | -3,21% | 468.394,00 |
| 05.08.2026 | 2,29 | 2,32 | 2,17 | 2,18 | -3,96% | 322.301,00 |
| 04.08.2026 | 2,23 | 2,32 | 2,20 | 2,27 | 3,18% | 438.533,00 |
| 03.08.2026 | 2,19 | 2,34 | 2,15 | 2,20 | 0,00% | 522.586,00 |
| 31.07.2026 | 2,31 | 2,37 | 2,18 | 2,20 | -4,76% | 729.063,00 |
| 30.07.2026 | 2,31 | 2,39 | 2,22 | 2,31 | 1,32% | 395.253,00 |
| 29.07.2026 | 2,30 | 2,36 | 2,18 | 2,28 | -1,72% | 380.868,00 |
| 28.07.2026 | 2,43 | 2,48 | 2,22 | 2,32 | -5,50% | 966.217,00 |
| 27.07.2026 | 2,51 | 2,65 | 2,45 | 2,46 | -1,41% | 278.631,00 |
| 24.07.2026 | 2,69 | 2,74 | 2,49 | 2,49 | -7,43% | 197.970,00 |
| 23.07.2026 | 2,74 | 2,86 | 2,64 | 2,69 | -2,54% | 302.284,00 |
| 22.07.2026 | 2,65 | 2,79 | 2,52 | 2,76 | 4,94% | 807.668,00 |
| 21.07.2026 | 2,48 | 2,64 | 2,47 | 2,63 | 6,48% | 426.710,00 |
| 20.07.2026 | 2,54 | 2,64 | 2,45 | 2,47 | -4,63% | 230.520,00 |
| 17.07.2026 | 2,46 | 2,64 | 2,36 | 2,59 | 3,60% | 438.985,00 |
| 16.07.2026 | 2,66 | 2,68 | 2,48 | 2,50 | -4,58% | 380.693,00 |
| 15.07.2026 | 2,77 | 2,79 | 2,52 | 2,62 | -4,73% | 551.842,00 |
| 14.07.2026 | 2,90 | 2,96 | 2,75 | 2,75 | -4,51% | 284.039,00 |
| 13.07.2026 | 3,02 | 3,12 | 2,83 | 2,88 | -1,03% | 1.420.436,00 |
| 10.07.2026 | 2,98 | 3,04 | 2,81 | 2,91 | -1,69% | 1.758.959,00 |
| 09.07.2026 | 3,12 | 3,16 | 2,95 | 2,96 | -5,58% | 2.615.405,00 |
| 08.07.2026 | 2,79 | 3,16 | 2,79 | 3,14 | 9,23% | 809.029,00 |
| 07.07.2026 | 2,79 | 2,98 | 2,68 | 2,87 | 3,61% | 352.369,00 |
| 06.07.2026 | 2,94 | 3,05 | 2,72 | 2,77 | -4,81% | 911.668,00 |
| 02.07.2026 | 3,06 | 3,29 | 2,90 | 2,91 | -3,64% | 3.058.394,00 |
| 01.07.2026 | 3,16 | 3,28 | 2,94 | 3,02 | -5,63% | 624.986,00 |
| 30.06.2026 | 3,23 | 3,54 | 3,05 | 3,20 | 3,39% | 4.349.740,00 |
| 29.06.2026 | 3,05 | 3,12 | 2,98 | 3,10 | 1,48% | 363.125,00 |
| 26.06.2026 | 2,96 | 3,08 | 2,91 | 3,05 | 3,21% | 417.650,00 |
| 25.06.2026 | 2,88 | 3,05 | 2,86 | 2,96 | 3,32% | 284.399,00 |
| 24.06.2026 | 2,85 | 2,95 | 2,71 | 2,86 | 0,70% | 381.118,00 |