3,000$
0,33%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 3,09 | 3,09 | 3,01 | 3,02 | 1,00% | 61.971,00 |
| 17.06.2026 | 2,77 | 3,09 | 2,70 | 2,99 | 8,73% | 699.057,00 |
| 16.06.2026 | 2,82 | 2,89 | 2,68 | 2,75 | -1,61% | 254.942,00 |
| 15.06.2026 | 2,84 | 2,92 | 2,78 | 2,80 | -0,53% | 361.987,00 |
| 12.06.2026 | 2,80 | 2,96 | 2,71 | 2,81 | -0,18% | 441.294,00 |
| 11.06.2026 | 2,74 | 2,98 | 2,62 | 2,82 | 5,43% | 554.338,00 |
| 10.06.2026 | 2,70 | 2,90 | 2,66 | 2,67 | -1,11% | 387.971,00 |
| 09.06.2026 | 2,80 | 2,97 | 2,62 | 2,70 | -2,17% | 433.297,00 |
| 08.06.2026 | 2,88 | 2,95 | 2,65 | 2,76 | -6,12% | 661.466,00 |
| 05.06.2026 | 3,12 | 3,14 | 2,76 | 2,94 | -6,96% | 1.143.857,00 |
| 04.06.2026 | 3,11 | 3,39 | 3,05 | 3,16 | 1,77% | 1.845.659,00 |
| 03.06.2026 | 2,79 | 3,45 | 2,71 | 3,11 | 11,29% | 3.695.132,00 |
| 02.06.2026 | 2,65 | 2,99 | 2,23 | 2,79 | -9,12% | 2.765.969,00 |
| 01.06.2026 | 2,90 | 3,12 | 2,80 | 3,07 | 5,86% | 1.440.395,00 |
| 29.05.2026 | 2,96 | 3,00 | 2,76 | 2,90 | 1,75% | 855.288,00 |
| 28.05.2026 | 2,70 | 3,10 | 2,69 | 2,85 | 9,62% | 1.901.127,00 |
| 27.05.2026 | 2,32 | 2,74 | 2,26 | 2,60 | 13,04% | 763.694,00 |
| 26.05.2026 | 2,31 | 2,35 | 2,21 | 2,30 | 1,77% | 269.539,00 |
| 22.05.2026 | 2,23 | 2,39 | 2,20 | 2,26 | 1,57% | 467.446,00 |
| 21.05.2026 | 2,03 | 2,23 | 1,99 | 2,23 | 8,54% | 274.302,00 |
| 20.05.2026 | 1,80 | 2,09 | 1,78 | 2,05 | 16,48% | 302.306,00 |
| 19.05.2026 | 1,88 | 1,91 | 1,76 | 1,76 | -4,35% | 214.345,00 |
| 18.05.2026 | 2,26 | 2,26 | 1,80 | 1,84 | -15,60% | 465.605,00 |
| 15.05.2026 | 2,58 | 2,64 | 2,13 | 2,18 | -15,83% | 509.014,00 |
| 14.05.2026 | 2,24 | 2,60 | 2,21 | 2,59 | 12,12% | 541.169,00 |
| 13.05.2026 | 2,29 | 2,38 | 2,15 | 2,31 | 1,32% | 322.151,00 |
| 12.05.2026 | 2,23 | 2,30 | 2,13 | 2,28 | 1,33% | 97.785,00 |
| 11.05.2026 | 2,14 | 2,25 | 2,14 | 2,25 | 6,64% | 117.176,00 |
| 08.05.2026 | 2,15 | 2,27 | 2,10 | 2,11 | -1,40% | 239.920,00 |
| 07.05.2026 | 2,15 | 2,16 | 2,06 | 2,14 | -1,38% | 92.989,00 |
| 06.05.2026 | 2,10 | 2,20 | 2,03 | 2,17 | 4,83% | 184.768,00 |
| 05.05.2026 | 2,13 | 2,16 | 2,03 | 2,07 | -1,43% | 115.969,00 |
| 04.05.2026 | 2,09 | 2,20 | 2,03 | 2,10 | 0,96% | 216.285,00 |
| 01.05.2026 | 2,02 | 2,10 | 1,97 | 2,08 | 1,46% | 145.929,00 |
| 30.04.2026 | 2,03 | 2,12 | 2,02 | 2,05 | -1,91% | 168.296,00 |
| 29.04.2026 | 2,04 | 2,18 | 1,99 | 2,09 | 1,95% | 303.121,00 |
| 28.04.2026 | 2,06 | 2,22 | 2,01 | 2,05 | 0,49% | 159.556,00 |
| 27.04.2026 | 2,15 | 2,25 | 2,04 | 2,04 | -5,56% | 217.995,00 |
| 24.04.2026 | 2,18 | 2,26 | 2,08 | 2,16 | -0,46% | 523.035,00 |
| 23.04.2026 | 2,40 | 2,49 | 2,17 | 2,17 | -6,26% | 403.503,00 |
| 22.04.2026 | 2,20 | 2,33 | 2,18 | 2,32 | 8,18% | 740.508,00 |
| 21.04.2026 | 1,99 | 2,20 | 1,93 | 2,14 | 6,47% | 370.949,00 |
| 20.04.2026 | 2,04 | 2,06 | 1,82 | 2,01 | -1,95% | 666.668,00 |
| 17.04.2026 | 2,07 | 2,07 | 1,92 | 2,05 | 3,54% | 156.605,00 |
| 16.04.2026 | 2,08 | 2,10 | 1,96 | 1,98 | -3,41% | 200.253,00 |
| 15.04.2026 | 1,91 | 2,17 | 1,91 | 2,05 | 6,77% | 646.138,00 |
| 14.04.2026 | 1,85 | 1,93 | 1,72 | 1,92 | 12,94% | 879.873,00 |
| 13.04.2026 | 1,78 | 1,91 | 1,70 | 1,70 | -5,56% | 320.489,00 |
| 10.04.2026 | 1,92 | 1,95 | 1,76 | 1,80 | -6,25% | 244.764,00 |
| 09.04.2026 | 1,78 | 1,92 | 1,76 | 1,92 | 6,67% | 259.934,00 |
| 08.04.2026 | 1,98 | 2,01 | 1,80 | 1,80 | -6,25% | 362.078,00 |
| 07.04.2026 | 1,97 | 2,07 | 1,87 | 1,92 | -4,48% | 477.277,00 |
| 06.04.2026 | 1,97 | 2,10 | 1,97 | 2,01 | 2,03% | 241.124,00 |
| 02.04.2026 | 1,96 | 2,03 | 1,95 | 1,97 | -2,96% | 135.433,00 |
| 01.04.2026 | 1,99 | 2,15 | 1,99 | 2,03 | 1,75% | 353.722,00 |
| 31.03.2026 | 1,76 | 2,08 | 1,76 | 2,00 | 14,66% | 344.308,00 |
| 30.03.2026 | 1,88 | 1,88 | 1,60 | 1,74 | -7,45% | 753.760,00 |
| 27.03.2026 | 2,07 | 2,11 | 1,83 | 1,88 | -9,18% | 289.622,00 |
| 26.03.2026 | 1,99 | 2,14 | 1,99 | 2,07 | 0,49% | 349.196,00 |
| 25.03.2026 | 1,93 | 2,06 | 1,93 | 2,06 | 5,10% | 174.698,00 |
| 24.03.2026 | 2,04 | 2,07 | 1,94 | 1,96 | -2,97% | 647.274,00 |
| 23.03.2026 | 2,13 | 2,17 | 2,00 | 2,02 | -5,16% | 433.646,00 |
| 20.03.2026 | 2,16 | 2,29 | 2,01 | 2,13 | -0,47% | 661.047,00 |
| 19.03.2026 | 2,07 | 2,23 | 2,07 | 2,14 | 0,47% | 251.102,00 |
| 18.03.2026 | 2,15 | 2,24 | 2,06 | 2,13 | -0,93% | 402.807,00 |
| 17.03.2026 | 2,30 | 2,30 | 2,12 | 2,15 | -7,33% | 448.516,00 |
| 16.03.2026 | 2,56 | 2,70 | 2,12 | 2,32 | -6,07% | 991.270,00 |
| 13.03.2026 | 2,40 | 2,63 | 2,27 | 2,47 | 19,32% | 4.749.044,00 |
| 12.03.2026 | 1,96 | 2,22 | 1,87 | 2,07 | 4,02% | 474.613,00 |
| 11.03.2026 | 1,98 | 2,02 | 1,93 | 1,99 | 1,02% | 230.179,00 |
| 10.03.2026 | 2,01 | 2,08 | 1,87 | 1,97 | -2,48% | 401.919,00 |
| 09.03.2026 | 1,71 | 2,04 | 1,66 | 2,02 | 14,12% | 919.526,00 |
| 06.03.2026 | 1,73 | 1,85 | 1,73 | 1,77 | 0,57% | 232.898,00 |
| 05.03.2026 | 1,75 | 1,82 | 1,67 | 1,76 | 0,57% | 166.261,00 |
| 04.03.2026 | 1,81 | 1,83 | 1,74 | 1,75 | -1,13% | 86.823,00 |
| 03.03.2026 | 1,84 | 1,88 | 1,72 | 1,77 | -7,81% | 274.238,00 |
| 02.03.2026 | 1,78 | 1,94 | 1,71 | 1,92 | 5,49% | 270.073,00 |
| 27.02.2026 | 1,69 | 1,84 | 1,68 | 1,82 | 4,90% | 273.285,00 |
| 26.02.2026 | 1,83 | 1,87 | 1,62 | 1,74 | -5,19% | 464.877,00 |
| 25.02.2026 | 1,94 | 1,94 | 1,82 | 1,83 | -4,69% | 287.676,00 |
| 24.02.2026 | 1,85 | 1,97 | 1,83 | 1,92 | 3,78% | 266.518,00 |
| 23.02.2026 | 1,70 | 1,85 | 1,69 | 1,85 | 6,32% | 249.843,00 |
| 20.02.2026 | 1,83 | 1,83 | 1,71 | 1,74 | -4,40% | 221.424,00 |
| 19.02.2026 | 1,70 | 1,87 | 1,61 | 1,82 | 7,06% | 689.230,00 |
| 18.02.2026 | 1,58 | 1,71 | 1,54 | 1,70 | 6,92% | 426.679,00 |
| 17.02.2026 | 1,58 | 1,64 | 1,55 | 1,59 | 1,27% | 220.226,00 |
| 13.02.2026 | 1,61 | 1,65 | 1,53 | 1,57 | -1,88% | 266.595,00 |
| 12.02.2026 | 1,55 | 1,69 | 1,55 | 1,60 | 3,23% | 654.851,00 |
| 11.02.2026 | 1,53 | 1,58 | 1,49 | 1,55 | 1,97% | 444.783,00 |
| 10.02.2026 | 1,51 | 1,59 | 1,49 | 1,52 | 1,33% | 409.611,00 |
| 09.02.2026 | 1,55 | 1,61 | 1,49 | 1,50 | -1,32% | 413.920,00 |
| 06.02.2026 | 1,49 | 1,61 | 1,49 | 1,52 | 2,70% | 742.703,00 |
| 05.02.2026 | 1,47 | 1,50 | 1,41 | 1,48 | -1,99% | 565.693,00 |
| 04.02.2026 | 1,53 | 1,55 | 1,47 | 1,51 | 0,00% | 523.285,00 |
| 03.02.2026 | 1,51 | 1,57 | 1,47 | 1,51 | 0,00% | 333.422,00 |
| 02.02.2026 | 1,40 | 1,56 | 1,40 | 1,51 | 6,34% | 1.112.186,00 |
| 30.01.2026 | 1,35 | 1,45 | 1,35 | 1,42 | 2,90% | 1.022.822,00 |
| 29.01.2026 | 1,36 | 1,44 | 1,30 | 1,38 | -1,43% | 546.498,00 |
| 28.01.2026 | 1,32 | 1,41 | 1,24 | 1,40 | 7,69% | 453.028,00 |
| 27.01.2026 | 1,22 | 1,33 | 1,17 | 1,30 | 6,56% | 380.575,00 |