2,150$
-0,92%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 2,18 | 2,26 | 2,08 | 2,16 | -0,46% | 523.035,00 |
| 23.04.2026 | 2,40 | 2,49 | 2,17 | 2,17 | -6,26% | 403.503,00 |
| 22.04.2026 | 2,20 | 2,33 | 2,18 | 2,32 | 8,18% | 740.508,00 |
| 21.04.2026 | 1,99 | 2,20 | 1,93 | 2,14 | 6,47% | 370.949,00 |
| 20.04.2026 | 2,04 | 2,06 | 1,82 | 2,01 | -1,95% | 666.668,00 |
| 17.04.2026 | 2,07 | 2,07 | 1,92 | 2,05 | 3,54% | 156.605,00 |
| 16.04.2026 | 2,08 | 2,10 | 1,96 | 1,98 | -3,41% | 200.253,00 |
| 15.04.2026 | 1,91 | 2,17 | 1,91 | 2,05 | 6,77% | 646.138,00 |
| 14.04.2026 | 1,85 | 1,93 | 1,72 | 1,92 | 12,94% | 879.873,00 |
| 13.04.2026 | 1,78 | 1,91 | 1,70 | 1,70 | -5,56% | 320.489,00 |
| 10.04.2026 | 1,92 | 1,95 | 1,76 | 1,80 | -6,25% | 244.764,00 |
| 09.04.2026 | 1,78 | 1,92 | 1,76 | 1,92 | 6,67% | 259.934,00 |
| 08.04.2026 | 1,98 | 2,01 | 1,80 | 1,80 | -6,25% | 362.078,00 |
| 07.04.2026 | 1,97 | 2,07 | 1,87 | 1,92 | -4,48% | 477.277,00 |
| 06.04.2026 | 1,97 | 2,10 | 1,97 | 2,01 | 2,03% | 241.124,00 |
| 02.04.2026 | 1,96 | 2,03 | 1,95 | 1,97 | -2,96% | 135.433,00 |
| 01.04.2026 | 1,99 | 2,15 | 1,99 | 2,03 | 1,75% | 353.722,00 |
| 31.03.2026 | 1,76 | 2,08 | 1,76 | 2,00 | 14,66% | 344.308,00 |
| 30.03.2026 | 1,88 | 1,88 | 1,60 | 1,74 | -7,45% | 753.760,00 |
| 27.03.2026 | 2,07 | 2,11 | 1,83 | 1,88 | -9,18% | 289.622,00 |
| 26.03.2026 | 1,99 | 2,14 | 1,99 | 2,07 | 0,49% | 349.196,00 |
| 25.03.2026 | 1,93 | 2,06 | 1,93 | 2,06 | 5,10% | 174.698,00 |
| 24.03.2026 | 2,04 | 2,07 | 1,94 | 1,96 | -2,97% | 647.274,00 |
| 23.03.2026 | 2,13 | 2,17 | 2,00 | 2,02 | -5,16% | 433.646,00 |
| 20.03.2026 | 2,16 | 2,29 | 2,01 | 2,13 | -0,47% | 661.047,00 |
| 19.03.2026 | 2,07 | 2,23 | 2,07 | 2,14 | 0,47% | 251.102,00 |
| 18.03.2026 | 2,15 | 2,24 | 2,06 | 2,13 | -0,93% | 402.807,00 |
| 17.03.2026 | 2,30 | 2,30 | 2,12 | 2,15 | -7,33% | 448.516,00 |
| 16.03.2026 | 2,56 | 2,70 | 2,12 | 2,32 | -6,07% | 991.270,00 |
| 13.03.2026 | 2,40 | 2,63 | 2,27 | 2,47 | 19,32% | 4.749.044,00 |
| 12.03.2026 | 1,96 | 2,22 | 1,87 | 2,07 | 4,02% | 474.613,00 |
| 11.03.2026 | 1,98 | 2,02 | 1,93 | 1,99 | 1,02% | 230.179,00 |
| 10.03.2026 | 2,01 | 2,08 | 1,87 | 1,97 | -2,48% | 401.919,00 |
| 09.03.2026 | 1,71 | 2,04 | 1,66 | 2,02 | 14,12% | 919.526,00 |
| 06.03.2026 | 1,73 | 1,85 | 1,73 | 1,77 | 0,57% | 232.898,00 |
| 05.03.2026 | 1,75 | 1,82 | 1,67 | 1,76 | 0,57% | 166.261,00 |
| 04.03.2026 | 1,81 | 1,83 | 1,74 | 1,75 | -1,13% | 86.823,00 |
| 03.03.2026 | 1,84 | 1,88 | 1,72 | 1,77 | -7,81% | 274.238,00 |
| 02.03.2026 | 1,78 | 1,94 | 1,71 | 1,92 | 5,49% | 270.073,00 |
| 27.02.2026 | 1,69 | 1,84 | 1,68 | 1,82 | 4,90% | 273.285,00 |
| 26.02.2026 | 1,83 | 1,87 | 1,62 | 1,74 | -5,19% | 464.877,00 |
| 25.02.2026 | 1,94 | 1,94 | 1,82 | 1,83 | -4,69% | 287.676,00 |
| 24.02.2026 | 1,85 | 1,97 | 1,83 | 1,92 | 3,78% | 266.518,00 |
| 23.02.2026 | 1,70 | 1,85 | 1,69 | 1,85 | 6,32% | 249.843,00 |
| 20.02.2026 | 1,83 | 1,83 | 1,71 | 1,74 | -4,40% | 221.424,00 |
| 19.02.2026 | 1,70 | 1,87 | 1,61 | 1,82 | 7,06% | 689.230,00 |
| 18.02.2026 | 1,58 | 1,71 | 1,54 | 1,70 | 6,92% | 426.679,00 |
| 17.02.2026 | 1,58 | 1,64 | 1,55 | 1,59 | 1,27% | 220.226,00 |
| 13.02.2026 | 1,61 | 1,65 | 1,53 | 1,57 | -1,88% | 266.595,00 |
| 12.02.2026 | 1,55 | 1,69 | 1,55 | 1,60 | 3,23% | 654.851,00 |
| 11.02.2026 | 1,53 | 1,58 | 1,49 | 1,55 | 1,97% | 444.783,00 |
| 10.02.2026 | 1,51 | 1,59 | 1,49 | 1,52 | 1,33% | 409.611,00 |
| 09.02.2026 | 1,55 | 1,61 | 1,49 | 1,50 | -1,32% | 413.920,00 |
| 06.02.2026 | 1,49 | 1,61 | 1,49 | 1,52 | 2,70% | 742.703,00 |
| 05.02.2026 | 1,47 | 1,50 | 1,41 | 1,48 | -1,99% | 565.693,00 |
| 04.02.2026 | 1,53 | 1,55 | 1,47 | 1,51 | 0,00% | 523.285,00 |
| 03.02.2026 | 1,51 | 1,57 | 1,47 | 1,51 | 0,00% | 333.422,00 |
| 02.02.2026 | 1,40 | 1,56 | 1,40 | 1,51 | 6,34% | 1.112.186,00 |
| 30.01.2026 | 1,35 | 1,45 | 1,35 | 1,42 | 2,90% | 1.022.822,00 |
| 29.01.2026 | 1,36 | 1,44 | 1,30 | 1,38 | -1,43% | 546.498,00 |
| 28.01.2026 | 1,32 | 1,41 | 1,24 | 1,40 | 7,69% | 453.028,00 |
| 27.01.2026 | 1,22 | 1,33 | 1,17 | 1,30 | 6,56% | 380.575,00 |
| 26.01.2026 | 1,28 | 1,28 | 1,21 | 1,22 | -3,94% | 249.366,00 |
| 23.01.2026 | 1,22 | 1,32 | 1,18 | 1,27 | 7,63% | 599.814,00 |
| 22.01.2026 | 1,12 | 1,19 | 1,11 | 1,18 | 6,31% | 427.655,00 |
| 21.01.2026 | 1,14 | 1,18 | 1,10 | 1,11 | -3,48% | 165.506,00 |
| 20.01.2026 | 1,12 | 1,18 | 1,11 | 1,15 | 0,00% | 441.185,00 |
| 16.01.2026 | 1,07 | 1,19 | 1,06 | 1,15 | 8,49% | 531.612,00 |
| 15.01.2026 | 1,22 | 1,22 | 1,05 | 1,06 | -7,83% | 441.664,00 |
| 14.01.2026 | 1,10 | 1,18 | 1,10 | 1,15 | 4,55% | 317.220,00 |
| 13.01.2026 | 1,15 | 1,18 | 1,07 | 1,10 | -4,35% | 417.312,00 |
| 12.01.2026 | 1,20 | 1,24 | 1,12 | 1,15 | 0,88% | 646.876,00 |
| 09.01.2026 | 1,15 | 1,24 | 1,14 | 1,14 | 0,88% | 357.883,00 |
| 08.01.2026 | 1,29 | 1,31 | 1,12 | 1,13 | -13,74% | 850.877,00 |
| 07.01.2026 | 1,35 | 1,39 | 1,28 | 1,31 | 1,55% | 626.432,00 |
| 06.01.2026 | 1,59 | 1,59 | 1,28 | 1,29 | -17,83% | 915.501,00 |
| 05.01.2026 | 1,54 | 1,61 | 1,49 | 1,57 | 2,61% | 794.284,00 |
| 02.01.2026 | 1,57 | 1,58 | 1,43 | 1,53 | -1,29% | 743.698,00 |
| 31.12.2025 | 1,54 | 1,61 | 1,50 | 1,55 | 0,00% | 535.943,00 |
| 30.12.2025 | 1,47 | 1,63 | 1,43 | 1,55 | 5,44% | 2.027.893,00 |
| 29.12.2025 | 1,59 | 1,67 | 1,46 | 1,47 | -2,00% | 1.749.332,00 |
| 26.12.2025 | 1,70 | 1,70 | 1,46 | 1,50 | -6,83% | 1.033.297,00 |
| 24.12.2025 | 1,44 | 1,70 | 1,39 | 1,61 | 19,26% | 1.589.042,00 |
| 23.12.2025 | 1,45 | 1,64 | 1,33 | 1,35 | -3,57% | 1.942.238,00 |
| 22.12.2025 | 1,37 | 1,53 | 1,25 | 1,40 | 21,74% | 2.908.582,00 |
| 19.12.2025 | 1,08 | 1,20 | 1,07 | 1,15 | 6,48% | 744.512,00 |
| 18.12.2025 | 1,10 | 1,18 | 1,04 | 1,08 | -1,82% | 837.135,00 |
| 17.12.2025 | 1,19 | 1,26 | 1,10 | 1,10 | -9,09% | 411.890,00 |
| 16.12.2025 | 1,11 | 1,24 | 1,10 | 1,21 | -0,82% | 807.299,00 |
| 15.12.2025 | 1,34 | 1,35 | 1,17 | 1,22 | -4,69% | 481.766,00 |
| 12.12.2025 | 1,34 | 1,38 | 1,23 | 1,28 | -4,48% | 555.380,00 |
| 11.12.2025 | 1,09 | 1,44 | 1,04 | 1,34 | 25,23% | 1.219.385,00 |
| 10.12.2025 | 0,99 | 1,14 | 0,92 | 1,07 | 18,89% | 1.382.460,00 |
| 09.12.2025 | 0,86 | 0,96 | 0,86 | 0,90 | 2,93% | 453.832,00 |
| 08.12.2025 | 0,85 | 0,88 | 0,84 | 0,87 | 2,58% | 52.927,00 |
| 05.12.2025 | 0,86 | 0,90 | 0,84 | 0,85 | -2,30% | 154.360,00 |
| 04.12.2025 | 0,89 | 0,92 | 0,87 | 0,87 | 0,11% | 259.935,00 |
| 03.12.2025 | 0,85 | 0,89 | 0,81 | 0,87 | 1,42% | 686.454,00 |
| 02.12.2025 | 0,87 | 0,89 | 0,82 | 0,86 | -0,08% | 283.112,00 |
| 01.12.2025 | 0,89 | 0,92 | 0,86 | 0,86 | -4,70% | 201.417,00 |