16,080$
-4,57%
Echtzeit-Aktienkurs EverQuote
Bid:
Ask:
Aktienkurse zur EverQuote Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 16,89 | 17,14 | 16,50 | 16,85 | -1,23% | 378,00 |
| 05.03.2026 | 16,83 | 17,59 | 16,82 | 17,06 | 1,25% | 1.546.438,00 |
| 04.03.2026 | 16,40 | 17,20 | 16,17 | 16,85 | 2,87% | 868.314,00 |
| 03.03.2026 | 15,77 | 16,65 | 15,59 | 16,38 | 2,50% | 749.841,00 |
| 02.03.2026 | 15,33 | 16,25 | 15,01 | 15,98 | 1,14% | 926.340,00 |
| 27.02.2026 | 16,10 | 16,30 | 15,53 | 15,80 | -4,18% | 941.891,00 |
| 26.02.2026 | 16,34 | 16,96 | 16,19 | 16,49 | 1,23% | 1.081.302,00 |
| 25.02.2026 | 15,56 | 16,32 | 15,55 | 16,29 | 5,10% | 1.387.781,00 |
| 24.02.2026 | 15,32 | 16,19 | 14,56 | 15,50 | 1,17% | 2.546.180,00 |
| 23.02.2026 | 15,52 | 15,58 | 14,87 | 15,32 | -1,10% | 2.049.944,00 |
| 20.02.2026 | 14,30 | 15,54 | 14,18 | 15,49 | 7,49% | 1.780.927,00 |
| 19.02.2026 | 14,16 | 14,47 | 13,93 | 14,41 | 0,98% | 1.581.341,00 |
| 18.02.2026 | 14,37 | 14,68 | 14,15 | 14,27 | -0,83% | 1.063.711,00 |
| 17.02.2026 | 14,53 | 14,80 | 14,08 | 14,39 | -1,84% | 945.993,00 |
| 13.02.2026 | 14,51 | 15,02 | 14,20 | 14,66 | 1,17% | 930.923,00 |
| 12.02.2026 | 14,91 | 14,94 | 14,14 | 14,49 | -3,14% | 1.713.388,00 |
| 11.02.2026 | 16,47 | 16,68 | 14,57 | 14,96 | -9,11% | 1.341.929,00 |
| 10.02.2026 | 16,90 | 17,25 | 16,43 | 16,46 | -3,97% | 1.132.516,00 |
| 09.02.2026 | 17,96 | 18,09 | 17,05 | 17,14 | -5,25% | 849.374,00 |
| 06.02.2026 | 17,83 | 18,59 | 17,55 | 18,09 | 4,93% | 1.711.664,00 |
| 05.02.2026 | 17,93 | 18,40 | 17,23 | 17,24 | -5,17% | 1.671.061,00 |
| 04.02.2026 | 19,12 | 19,14 | 17,94 | 18,18 | -4,67% | 2.324.595,00 |
| 03.02.2026 | 22,27 | 22,37 | 18,60 | 19,07 | -15,24% | 1.635.399,00 |
| 02.02.2026 | 22,62 | 23,25 | 22,22 | 22,50 | -0,88% | 784.061,00 |
| 30.01.2026 | 22,45 | 22,82 | 22,23 | 22,70 | -0,09% | 551.096,00 |
| 29.01.2026 | 22,83 | 22,99 | 22,40 | 22,72 | -0,31% | 705.609,00 |
| 28.01.2026 | 23,34 | 23,55 | 22,68 | 22,79 | -1,68% | 655.545,00 |
| 27.01.2026 | 23,55 | 23,63 | 22,67 | 23,18 | -1,57% | 663.511,00 |
| 26.01.2026 | 23,89 | 23,98 | 23,31 | 23,55 | -0,38% | 421.581,00 |
| 23.01.2026 | 24,46 | 24,75 | 23,47 | 23,64 | -3,31% | 504.937,00 |
| 22.01.2026 | 24,32 | 25,12 | 24,15 | 24,45 | 1,49% | 462.493,00 |
| 21.01.2026 | 23,92 | 24,26 | 23,58 | 24,09 | 1,18% | 569.552,00 |
| 20.01.2026 | 24,25 | 24,48 | 23,75 | 23,81 | -3,84% | 588.939,00 |
| 16.01.2026 | 25,07 | 25,20 | 24,66 | 24,76 | -1,51% | 397.643,00 |
| 15.01.2026 | 24,87 | 25,40 | 24,64 | 25,14 | 0,08% | 474.521,00 |
| 14.01.2026 | 26,35 | 26,35 | 24,58 | 25,12 | -4,63% | 598.529,00 |
| 13.01.2026 | 26,34 | 26,87 | 25,81 | 26,34 | 0,38% | 491.874,00 |
| 12.01.2026 | 25,73 | 26,30 | 25,09 | 26,24 | 1,98% | 281.440,00 |
| 09.01.2026 | 25,33 | 26,07 | 24,96 | 25,73 | 1,22% | 328.107,00 |
| 08.01.2026 | 25,06 | 25,76 | 24,99 | 25,42 | 0,83% | 293.435,00 |
| 07.01.2026 | 25,23 | 25,60 | 24,70 | 25,21 | 0,96% | 517.710,00 |
| 06.01.2026 | 25,30 | 25,32 | 24,29 | 24,97 | -1,30% | 474.293,00 |
| 05.01.2026 | 25,16 | 25,80 | 24,96 | 25,30 | -0,51% | 524.198,00 |