EverQuote
[ISIN: US30041R1086]
Aktienkurse
24,200$ -0,90%
Echtzeit-Aktienkurs EverQuote
Bid: Ask:

Aktienkurse zur EverQuote Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.07.2025 24,28 24,48 23,82 24,19 -0,94% 430.987,00
01.07.2025 24,04 24,90 23,80 24,42 0,95% 332.589,00
30.06.2025 24,43 25,00 24,08 24,19 -0,25% 497.829,00
27.06.2025 24,07 24,29 23,67 24,25 1,76% 711.763,00
26.06.2025 23,80 23,90 23,14 23,83 0,42% 489.582,00
25.06.2025 24,18 24,48 23,65 23,73 -1,49% 365.784,00
24.06.2025 24,08 24,28 23,70 24,09 1,01% 363.946,00
23.06.2025 24,03 24,03 22,84 23,85 -1,28% 559.774,00
20.06.2025 24,78 24,78 23,81 24,16 -1,47% 675.695,00
18.06.2025 24,56 25,14 24,30 24,52 -0,12% 552.961,00
17.06.2025 24,11 25,31 24,11 24,55 0,86% 385.210,00
16.06.2025 24,86 25,42 24,20 24,34 -1,30% 607.247,00
13.06.2025 25,23 25,48 24,56 24,66 -4,20% 286.544,00
12.06.2025 25,81 26,17 25,55 25,74 -1,72% 271.441,00
11.06.2025 26,02 26,74 26,02 26,19 1,24% 346.039,00
10.06.2025 25,97 26,37 25,56 25,87 -0,23% 416.544,00
09.06.2025 25,47 25,95 25,12 25,93 2,21% 393.425,00
06.06.2025 25,00 25,45 24,73 25,37 3,00% 335.601,00
05.06.2025 24,20 24,69 24,09 24,63 2,07% 316.164,00
04.06.2025 24,16 24,39 24,00 24,13 -0,62% 303.873,00
03.06.2025 23,95 24,41 23,61 24,28 1,55% 434.222,00
02.06.2025 23,01 23,93 22,88 23,91 3,73% 394.982,00
30.05.2025 23,08 23,31 22,76 23,05 -0,30% 328.600,00
29.05.2025 23,52 23,52 22,86 23,12 -0,60% 337.374,00
28.05.2025 23,29 23,62 22,90 23,26 -0,60% 412.719,00
27.05.2025 23,11 23,41 23,00 23,40 3,59% 530.282,00
23.05.2025 22,08 23,00 21,86 22,59 -0,26% 412.672,00
22.05.2025 22,83 23,08 22,51 22,65 0,18% 529.171,00
21.05.2025 23,10 23,31 22,38 22,61 -4,40% 548.557,00
20.05.2025 23,97 24,02 23,32 23,65 -1,42% 723.619,00
19.05.2025 23,70 24,22 23,39 23,99 -1,15% 331.928,00
16.05.2025 24,77 24,77 24,02 24,27 -0,82% 429.778,00
15.05.2025 24,86 25,12 24,42 24,47 -1,88% 387.273,00
14.05.2025 25,00 25,56 24,65 24,94 0,16% 450.398,00
13.05.2025 24,21 25,39 24,21 24,90 3,32% 533.958,00
12.05.2025 24,49 24,55 23,52 24,10 3,88% 511.703,00
09.05.2025 23,41 23,90 23,01 23,20 0,30% 438.896,00
08.05.2025 23,30 23,77 22,75 23,13 1,00% 769.056,00
07.05.2025 23,38 23,92 22,64 22,90 -1,21% 1.000.285,00
06.05.2025 24,70 25,30 22,34 23,18 -12,00% 1.316.918,00
05.05.2025 26,71 27,05 25,54 26,34 -1,39% 971.043,00
02.05.2025 26,26 26,82 25,37 26,71 1,87% 968.406,00
01.05.2025 25,24 26,52 24,60 26,22 10,45% 1.183.748,00
30.04.2025 23,14 23,84 22,63 23,74 0,04% 665.547,00
29.04.2025 23,06 23,89 23,06 23,73 2,24% 305.798,00
28.04.2025 23,40 23,70 23,10 23,21 -0,68% 381.515,00
25.04.2025 23,26 23,52 22,96 23,37 0,69% 354.714,00
24.04.2025 22,79 23,29 22,63 23,21 1,93% 364.367,00
23.04.2025 23,34 23,68 22,51 22,77 0,80% 492.001,00
22.04.2025 21,80 23,07 21,77 22,59 6,16% 584.203,00
21.04.2025 22,46 22,61 20,75 21,28 -6,71% 517.465,00
17.04.2025 21,89 22,94 21,68 22,81 4,20% 838.267,00
16.04.2025 20,94 21,90 20,83 21,89 4,09% 601.335,00
15.04.2025 20,36 21,31 20,30 21,03 2,54% 651.294,00
14.04.2025 20,96 21,25 19,95 20,51 1,48% 421.353,00
11.04.2025 21,07 21,41 19,70 20,21 -4,44% 426.446,00
10.04.2025 22,16 22,34 20,86 21,15 -2,35% 597.691,00
09.04.2025 20,13 22,78 19,69 21,66 5,45% 878.633,00
08.04.2025 22,98 22,98 20,29 20,54 -2,95% 824.906,00
07.04.2025 20,68 22,82 20,29 21,17 -2,29% 1.053.290,00
04.04.2025 23,27 23,68 21,55 21,66 -11,27% 1.232.891,00
03.04.2025 25,20 25,55 24,36 24,41 -8,41% 604.803,00
02.04.2025 26,04 27,07 25,75 26,65 0,34% 634.430,00
01.04.2025 26,33 26,80 25,94 26,56 1,26% 425.141,00
31.03.2025 26,15 26,77 25,87 26,23 -2,42% 434.096,00
28.03.2025 27,74 27,95 26,25 26,88 -4,31% 936.683,00
27.03.2025 28,08 28,87 27,77 28,09 0,46% 696.126,00
26.03.2025 29,52 29,91 27,69 27,96 -5,89% 633.948,00
25.03.2025 29,14 30,03 29,14 29,71 2,17% 578.748,00
24.03.2025 29,70 29,97 27,99 29,08 1,29% 616.014,00
21.03.2025 27,57 29,07 27,56 28,71 2,35% 1.099.271,00
20.03.2025 27,78 28,43 27,55 28,05 -0,78% 957.646,00
19.03.2025 26,25 28,50 25,50 28,27 6,84% 810.281,00
18.03.2025 28,24 28,27 25,38 26,46 -5,67% 1.074.415,00
17.03.2025 26,44 28,25 26,11 28,05 5,41% 1.358.481,00
14.03.2025 25,90 26,86 25,32 26,61 3,62% 512.448,00
13.03.2025 25,91 26,09 25,04 25,68 -1,38% 303.677,00
12.03.2025 25,76 26,15 24,55 26,04 3,13% 447.363,00
11.03.2025 24,45 25,70 23,83 25,25 3,27% 504.968,00
10.03.2025 25,25 25,67 24,42 24,45 -5,12% 653.717,00
07.03.2025 26,13 26,48 25,06 25,77 -0,96% 499.778,00
06.03.2025 25,39 26,40 25,27 26,02 0,62% 441.123,00
05.03.2025 25,93 26,69 25,80 25,86 -1,82% 518.164,00
04.03.2025 24,79 26,52 24,55 26,34 3,44% 647.652,00
03.03.2025 26,15 26,87 25,34 25,47 -5,26% 699.149,00
28.02.2025 25,60 26,96 25,30 26,88 4,23% 731.133,00
27.02.2025 25,46 26,45 24,39 25,79 0,19% 1.116.082,00
26.02.2025 25,50 26,99 24,65 25,74 0,47% 1.097.988,00
25.02.2025 26,25 26,25 23,85 25,62 27,15% 2.823.604,00
24.02.2025 20,77 20,83 19,57 20,15 -2,94% 654.733,00
21.02.2025 22,02 22,02 20,68 20,76 -4,16% 467.864,00
20.02.2025 22,15 22,18 21,04 21,66 -3,90% 493.134,00
19.02.2025 22,22 22,57 21,89 22,54 3,30% 454.111,00
18.02.2025 21,80 21,98 21,40 21,82 0,60% 348.781,00
14.02.2025 21,78 22,10 21,60 21,69 -0,41% 305.875,00
13.02.2025 21,32 21,86 21,19 21,78 2,45% 317.379,00
12.02.2025 21,05 21,80 21,05 21,26 -1,07% 282.855,00
11.02.2025 21,17 21,83 21,16 21,49 -0,14% 399.352,00
10.02.2025 21,72 21,76 21,12 21,52 0,28% 231.480,00
07.02.2025 21,83 22,08 20,77 21,46 -2,32% 436.720,00