14,675$
1,28%
Echtzeit-Aktienkurs EverQuote
Bid:
Ask:
Aktienkurse zur EverQuote Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 14,51 | 15,02 | 14,20 | 14,66 | 1,17% | 930.923,00 |
| 12.02.2026 | 14,91 | 14,94 | 14,14 | 14,49 | -3,14% | 1.709.722,00 |
| 11.02.2026 | 16,47 | 16,60 | 14,57 | 14,96 | -9,03% | 1.341.372,00 |
| 10.02.2026 | 16,90 | 17,25 | 16,43 | 16,45 | -4,05% | 1.119.749,00 |
| 09.02.2026 | 17,96 | 18,09 | 17,05 | 17,14 | -5,25% | 848.912,00 |
| 06.02.2026 | 17,83 | 18,59 | 17,55 | 18,09 | 4,93% | 1.711.664,00 |
| 05.02.2026 | 17,93 | 18,40 | 17,23 | 17,24 | -5,09% | 1.669.076,00 |
| 04.02.2026 | 19,12 | 19,14 | 17,94 | 18,17 | -4,90% | 2.322.441,00 |
| 03.02.2026 | 22,27 | 22,37 | 18,60 | 19,10 | -15,11% | 1.628.999,00 |
| 02.02.2026 | 22,62 | 23,25 | 22,22 | 22,50 | -0,88% | 783.972,00 |
| 30.01.2026 | 22,45 | 22,82 | 22,23 | 22,70 | -0,13% | 551.096,00 |
| 29.01.2026 | 22,83 | 22,99 | 22,40 | 22,73 | -0,26% | 703.945,00 |
| 28.01.2026 | 23,34 | 23,55 | 22,68 | 22,79 | -1,68% | 655.545,00 |
| 27.01.2026 | 23,55 | 23,63 | 22,67 | 23,18 | -1,57% | 662.175,00 |
| 26.01.2026 | 23,89 | 23,98 | 23,31 | 23,55 | -0,38% | 421.272,00 |
| 23.01.2026 | 24,46 | 24,75 | 23,47 | 23,64 | -3,31% | 504.937,00 |
| 22.01.2026 | 24,32 | 25,12 | 24,15 | 24,45 | 1,49% | 462.293,00 |
| 21.01.2026 | 23,90 | 24,26 | 23,58 | 24,09 | 1,15% | 569.551,00 |
| 20.01.2026 | 24,25 | 24,48 | 23,75 | 23,82 | -3,82% | 588.904,00 |
| 16.01.2026 | 25,07 | 25,20 | 24,66 | 24,76 | -1,51% | 397.643,00 |
| 15.01.2026 | 24,87 | 25,40 | 24,64 | 25,14 | 0,04% | 474.415,00 |
| 14.01.2026 | 26,35 | 26,35 | 24,58 | 25,13 | -4,59% | 598.526,00 |
| 13.01.2026 | 26,34 | 26,87 | 25,81 | 26,34 | 0,38% | 482.780,00 |
| 12.01.2026 | 25,73 | 26,30 | 25,09 | 26,24 | 1,98% | 281.071,00 |
| 09.01.2026 | 25,33 | 26,07 | 24,96 | 25,73 | 1,22% | 328.107,00 |
| 08.01.2026 | 25,06 | 25,76 | 24,99 | 25,42 | 0,83% | 292.481,00 |
| 07.01.2026 | 25,23 | 25,60 | 24,70 | 25,21 | 0,96% | 517.665,00 |
| 06.01.2026 | 25,30 | 25,32 | 24,29 | 24,97 | -1,30% | 473.200,00 |
| 05.01.2026 | 25,16 | 25,80 | 24,96 | 25,30 | -0,51% | 524.096,00 |
| 02.01.2026 | 27,13 | 27,47 | 25,40 | 25,43 | -5,81% | 388.935,00 |
| 31.12.2025 | 26,83 | 27,30 | 26,56 | 27,00 | 0,93% | 270.494,00 |
| 30.12.2025 | 26,57 | 27,05 | 26,54 | 26,75 | 0,22% | 178.026,00 |
| 29.12.2025 | 26,78 | 26,83 | 26,52 | 26,69 | 0,00% | 161.831,00 |
| 26.12.2025 | 26,78 | 26,91 | 26,45 | 26,69 | -0,34% | 163.950,00 |
| 24.12.2025 | 26,65 | 26,85 | 26,47 | 26,78 | 0,19% | 127.529,00 |
| 23.12.2025 | 27,09 | 27,16 | 26,60 | 26,73 | -2,34% | 298.358,00 |
| 22.12.2025 | 26,84 | 27,56 | 26,84 | 27,37 | 2,01% | 283.276,00 |
| 19.12.2025 | 27,61 | 27,61 | 26,81 | 26,83 | -2,47% | 544.112,00 |
| 18.12.2025 | 26,99 | 27,63 | 26,94 | 27,51 | 2,50% | 306.375,00 |
| 17.12.2025 | 27,18 | 27,70 | 26,63 | 26,84 | -1,36% | 373.389,00 |
| 16.12.2025 | 27,14 | 27,98 | 27,14 | 27,21 | 0,41% | 367.260,00 |
| 15.12.2025 | 27,89 | 27,99 | 27,10 | 27,10 | -2,31% | 330.934,00 |
| 12.12.2025 | 28,35 | 28,73 | 27,70 | 27,74 | 0,22% | 365.966,00 |
| 11.12.2025 | 27,76 | 28,18 | 27,37 | 27,68 | 0,11% | 328.412,00 |
| 10.12.2025 | 27,94 | 28,34 | 27,52 | 27,65 | -0,79% | 394.082,00 |
| 09.12.2025 | 26,90 | 28,01 | 26,42 | 27,87 | 4,26% | 382.310,00 |
| 08.12.2025 | 28,29 | 28,29 | 26,61 | 26,73 | -3,85% | 388.954,00 |
| 05.12.2025 | 27,54 | 28,00 | 27,40 | 27,80 | 0,11% | 429.315,00 |
| 04.12.2025 | 27,50 | 28,19 | 27,36 | 27,77 | 1,06% | 556.925,00 |
| 03.12.2025 | 27,09 | 27,74 | 27,04 | 27,48 | 1,22% | 313.508,00 |
| 02.12.2025 | 27,01 | 27,65 | 26,53 | 27,15 | 0,78% | 617.428,00 |
| 01.12.2025 | 26,10 | 27,28 | 26,10 | 26,94 | 2,08% | 884.883,00 |
| 28.11.2025 | 26,40 | 26,85 | 26,30 | 26,39 | 0,42% | 287.692,00 |
| 26.11.2025 | 25,55 | 26,30 | 25,55 | 26,28 | 1,66% | 369.192,00 |
| 25.11.2025 | 24,80 | 25,93 | 24,80 | 25,85 | 4,15% | 295.769,00 |
| 24.11.2025 | 24,53 | 25,11 | 24,28 | 24,82 | 1,35% | 364.649,00 |
| 21.11.2025 | 23,37 | 24,63 | 23,04 | 24,49 | 4,75% | 425.869,00 |
| 20.11.2025 | 24,04 | 24,69 | 23,11 | 23,38 | -1,56% | 469.268,00 |
| 19.11.2025 | 24,45 | 24,68 | 23,70 | 23,75 | -3,22% | 259.173,00 |
| 18.11.2025 | 24,70 | 24,93 | 24,30 | 24,54 | -1,45% | 317.609,00 |
| 17.11.2025 | 25,36 | 25,86 | 24,81 | 24,90 | -1,81% | 451.867,00 |
| 14.11.2025 | 24,75 | 25,39 | 24,54 | 25,36 | 0,56% | 330.104,00 |
| 13.11.2025 | 25,62 | 25,81 | 25,11 | 25,22 | -1,79% | 349.787,00 |
| 12.11.2025 | 26,08 | 26,10 | 25,47 | 25,68 | -1,23% | 249.204,00 |
| 11.11.2025 | 26,35 | 26,56 | 25,64 | 26,00 | -1,70% | 346.644,00 |
| 10.11.2025 | 25,76 | 26,59 | 25,42 | 26,45 | 4,01% | 548.286,00 |
| 07.11.2025 | 24,68 | 25,48 | 24,05 | 25,43 | 2,54% | 706.509,00 |
| 06.11.2025 | 24,90 | 25,08 | 24,38 | 24,80 | -0,76% | 657.577,00 |
| 05.11.2025 | 24,28 | 25,08 | 24,03 | 24,99 | 2,92% | 840.098,00 |
| 04.11.2025 | 23,83 | 25,95 | 23,46 | 24,28 | 8,32% | 1.280.164,00 |
| 03.11.2025 | 21,41 | 22,51 | 21,23 | 22,42 | 4,06% | 951.263,00 |
| 31.10.2025 | 20,56 | 21,88 | 20,44 | 21,54 | 4,31% | 887.408,00 |
| 30.10.2025 | 20,06 | 21,25 | 20,00 | 20,65 | 6,72% | 829.063,00 |
| 29.10.2025 | 20,12 | 20,12 | 19,15 | 19,35 | -2,37% | 455.771,00 |
| 28.10.2025 | 20,22 | 20,28 | 19,70 | 19,82 | -2,12% | 497.131,00 |
| 27.10.2025 | 20,66 | 20,97 | 20,12 | 20,25 | -0,69% | 548.695,00 |
| 24.10.2025 | 20,18 | 20,39 | 19,85 | 20,39 | 1,95% | 416.507,00 |
| 23.10.2025 | 20,02 | 20,12 | 19,80 | 20,00 | -0,45% | 319.458,00 |
| 22.10.2025 | 19,74 | 20,11 | 19,45 | 20,09 | 1,16% | 493.101,00 |
| 21.10.2025 | 19,56 | 20,04 | 19,40 | 19,86 | 1,69% | 848.068,00 |
| 20.10.2025 | 19,50 | 19,67 | 19,26 | 19,53 | 0,41% | 328.916,00 |
| 17.10.2025 | 19,56 | 19,74 | 19,35 | 19,45 | 0,10% | 403.842,00 |
| 16.10.2025 | 20,48 | 20,48 | 19,27 | 19,43 | -4,85% | 556.926,00 |
| 15.10.2025 | 21,25 | 21,25 | 20,34 | 20,42 | -1,73% | 738.598,00 |
| 14.10.2025 | 19,91 | 20,88 | 19,81 | 20,78 | 3,13% | 449.145,00 |
| 13.10.2025 | 20,78 | 20,97 | 19,91 | 20,15 | -2,09% | 498.780,00 |
| 10.10.2025 | 22,04 | 22,04 | 20,50 | 20,58 | -6,45% | 426.652,00 |
| 09.10.2025 | 22,30 | 22,33 | 21,90 | 22,00 | -1,21% | 325.865,00 |
| 08.10.2025 | 22,25 | 22,45 | 22,07 | 22,27 | 0,18% | 266.261,00 |
| 07.10.2025 | 22,52 | 22,52 | 22,01 | 22,23 | -0,40% | 288.312,00 |
| 06.10.2025 | 22,33 | 22,74 | 21,81 | 22,32 | 0,31% | 544.843,00 |
| 03.10.2025 | 22,39 | 22,67 | 22,20 | 22,25 | 0,27% | 37.108,00 |
| 02.10.2025 | 22,21 | 22,23 | 21,79 | 22,19 | 0,09% | 481.383,00 |
| 01.10.2025 | 22,59 | 22,84 | 22,15 | 22,17 | -3,06% | 394.086,00 |
| 30.09.2025 | 23,36 | 23,44 | 22,82 | 22,87 | -2,72% | 443.017,00 |
| 29.09.2025 | 23,81 | 23,81 | 23,33 | 23,51 | -0,59% | 239.410,00 |
| 26.09.2025 | 23,69 | 23,86 | 23,56 | 23,65 | -0,08% | 199.562,00 |
| 25.09.2025 | 23,33 | 23,92 | 23,25 | 23,67 | 0,17% | 328.691,00 |
| 24.09.2025 | 23,67 | 23,83 | 23,37 | 23,63 | 0,25% | 295.697,00 |
| 23.09.2025 | 24,74 | 24,74 | 23,54 | 23,57 | -5,15% | 364.897,00 |