25,260$
1,61%
Echtzeit-Aktienkurs EverQuote
Bid:
Ask:
Aktienkurse zur EverQuote Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 24,95 | 25,53 | 24,58 | 25,50 | 2,57% | 712.282,00 |
| 18.09.2025 | 24,43 | 24,89 | 24,27 | 24,86 | 2,43% | 289.104,00 |
| 17.09.2025 | 24,13 | 25,08 | 24,03 | 24,27 | 1,08% | 657.635,00 |
| 16.09.2025 | 24,28 | 24,87 | 23,89 | 24,01 | -1,11% | 309.184,00 |
| 15.09.2025 | 24,79 | 25,01 | 24,24 | 24,28 | -1,02% | 389.068,00 |
| 12.09.2025 | 24,70 | 25,00 | 24,31 | 24,53 | -0,77% | 465.022,00 |
| 11.09.2025 | 23,41 | 25,00 | 23,28 | 24,72 | 6,32% | 612.248,00 |
| 10.09.2025 | 24,19 | 24,25 | 23,22 | 23,25 | -4,36% | 372.771,00 |
| 09.09.2025 | 23,87 | 24,38 | 23,68 | 24,31 | 2,44% | 356.996,00 |
| 08.09.2025 | 23,54 | 23,93 | 23,44 | 23,73 | 0,81% | 293.694,00 |
| 05.09.2025 | 24,00 | 24,24 | 23,31 | 23,54 | -1,05% | 368.196,00 |
| 04.09.2025 | 23,06 | 23,79 | 22,64 | 23,79 | 3,26% | 851.163,00 |
| 03.09.2025 | 23,28 | 23,88 | 23,02 | 23,04 | -0,95% | 583.931,00 |
| 02.09.2025 | 22,88 | 23,43 | 22,88 | 23,26 | 0,04% | 337.425,00 |
| 29.08.2025 | 23,09 | 23,45 | 22,86 | 23,25 | 0,43% | 977.211,00 |
| 28.08.2025 | 23,73 | 23,90 | 23,09 | 23,15 | -2,28% | 346.926,00 |
| 27.08.2025 | 23,45 | 23,72 | 23,32 | 23,69 | 0,89% | 263.910,00 |
| 26.08.2025 | 23,16 | 23,70 | 23,13 | 23,48 | 1,16% | 333.896,00 |
| 25.08.2025 | 23,30 | 23,69 | 23,11 | 23,21 | -0,73% | 227.577,00 |
| 22.08.2025 | 22,90 | 23,80 | 22,79 | 23,38 | 3,41% | 445.610,00 |
| 21.08.2025 | 22,54 | 22,99 | 22,37 | 22,61 | -1,40% | 447.587,00 |
| 20.08.2025 | 22,88 | 23,04 | 22,59 | 22,93 | -0,82% | 407.635,00 |
| 19.08.2025 | 23,25 | 23,53 | 22,88 | 23,12 | -0,60% | 361.959,00 |
| 18.08.2025 | 23,45 | 23,99 | 23,15 | 23,26 | -0,73% | 411.289,00 |
| 15.08.2025 | 23,35 | 23,87 | 23,13 | 23,43 | 0,34% | 463.674,00 |
| 14.08.2025 | 23,79 | 24,47 | 23,20 | 23,35 | -3,11% | 764.629,00 |
| 13.08.2025 | 23,68 | 24,96 | 23,65 | 24,10 | 2,51% | 698.757,00 |
| 12.08.2025 | 23,70 | 24,16 | 23,42 | 23,51 | -0,25% | 524.001,00 |
| 11.08.2025 | 23,86 | 24,04 | 23,26 | 23,57 | -0,76% | 477.166,00 |
| 08.08.2025 | 23,90 | 24,17 | 23,44 | 23,75 | -1,68% | 567.279,00 |
| 07.08.2025 | 25,20 | 25,27 | 23,56 | 24,16 | -3,46% | 480.639,00 |
| 06.08.2025 | 23,96 | 25,09 | 23,47 | 25,02 | 5,30% | 549.419,00 |
| 05.08.2025 | 23,67 | 24,98 | 23,01 | 23,76 | -7,76% | 1.362.321,00 |
| 04.08.2025 | 24,31 | 25,84 | 24,16 | 25,76 | 6,89% | 517.714,00 |
| 01.08.2025 | 24,39 | 24,39 | 23,77 | 24,10 | -2,01% | 398.488,00 |
| 31.07.2025 | 24,47 | 24,93 | 24,36 | 24,60 | 1,26% | 347.169,00 |
| 30.07.2025 | 24,44 | 24,73 | 24,13 | 24,29 | -0,04% | 419.972,00 |
| 29.07.2025 | 25,20 | 25,20 | 23,60 | 24,30 | -3,57% | 553.926,00 |
| 28.07.2025 | 25,79 | 26,16 | 25,05 | 25,20 | -1,98% | 358.396,00 |
| 25.07.2025 | 26,00 | 26,61 | 25,59 | 25,71 | -0,60% | 614.196,00 |
| 24.07.2025 | 25,56 | 26,24 | 25,29 | 25,87 | 0,49% | 336.333,00 |
| 23.07.2025 | 25,78 | 25,88 | 25,13 | 25,74 | 0,31% | 325.538,00 |
| 22.07.2025 | 25,23 | 26,58 | 25,23 | 25,66 | 1,91% | 479.100,00 |
| 21.07.2025 | 24,77 | 25,20 | 24,58 | 25,18 | 1,61% | 401.021,00 |
| 18.07.2025 | 24,82 | 25,12 | 24,51 | 24,78 | 0,36% | 285.586,00 |
| 17.07.2025 | 24,47 | 24,81 | 24,47 | 24,69 | 0,73% | 265.167,00 |
| 16.07.2025 | 24,97 | 25,20 | 24,31 | 24,51 | -0,53% | 231.839,00 |
| 15.07.2025 | 24,82 | 25,29 | 24,47 | 24,64 | 0,20% | 326.338,00 |
| 14.07.2025 | 24,30 | 24,69 | 24,04 | 24,59 | 0,94% | 258.249,00 |
| 11.07.2025 | 25,17 | 25,98 | 24,33 | 24,36 | -3,94% | 281.164,00 |
| 10.07.2025 | 24,98 | 25,45 | 24,57 | 25,36 | 1,89% | 416.200,00 |
| 09.07.2025 | 24,82 | 25,03 | 24,51 | 24,89 | 1,47% | 257.985,00 |
| 08.07.2025 | 24,80 | 24,98 | 24,11 | 24,53 | -0,77% | 306.477,00 |
| 07.07.2025 | 24,31 | 24,85 | 24,26 | 24,72 | 0,77% | 507.484,00 |
| 03.07.2025 | 24,48 | 24,64 | 24,22 | 24,53 | 1,41% | 156.740,00 |
| 02.07.2025 | 24,28 | 24,48 | 23,82 | 24,19 | -0,94% | 408.999,00 |
| 01.07.2025 | 24,04 | 24,90 | 23,80 | 24,42 | 0,95% | 332.589,00 |
| 30.06.2025 | 24,43 | 25,00 | 24,08 | 24,19 | -0,25% | 497.829,00 |
| 27.06.2025 | 24,07 | 24,29 | 23,67 | 24,25 | 1,76% | 711.763,00 |
| 26.06.2025 | 23,80 | 23,90 | 23,14 | 23,83 | 0,42% | 489.582,00 |
| 25.06.2025 | 24,18 | 24,48 | 23,65 | 23,73 | -1,49% | 365.784,00 |
| 24.06.2025 | 24,08 | 24,28 | 23,70 | 24,09 | 1,01% | 363.946,00 |
| 23.06.2025 | 24,03 | 24,03 | 22,84 | 23,85 | -1,28% | 559.774,00 |
| 20.06.2025 | 24,78 | 24,78 | 23,81 | 24,16 | -1,47% | 675.695,00 |
| 18.06.2025 | 24,56 | 25,14 | 24,30 | 24,52 | -0,12% | 552.961,00 |
| 17.06.2025 | 24,11 | 25,31 | 24,11 | 24,55 | 0,86% | 385.210,00 |
| 16.06.2025 | 24,86 | 25,42 | 24,20 | 24,34 | -1,30% | 607.247,00 |
| 13.06.2025 | 25,23 | 25,48 | 24,56 | 24,66 | -4,20% | 286.544,00 |
| 12.06.2025 | 25,81 | 26,17 | 25,55 | 25,74 | -1,72% | 271.441,00 |
| 11.06.2025 | 26,02 | 26,74 | 26,02 | 26,19 | 1,24% | 346.039,00 |
| 10.06.2025 | 25,97 | 26,37 | 25,56 | 25,87 | -0,23% | 416.544,00 |
| 09.06.2025 | 25,47 | 25,95 | 25,12 | 25,93 | 2,21% | 393.425,00 |
| 06.06.2025 | 25,00 | 25,45 | 24,73 | 25,37 | 3,00% | 335.601,00 |
| 05.06.2025 | 24,20 | 24,69 | 24,09 | 24,63 | 2,07% | 316.164,00 |
| 04.06.2025 | 24,16 | 24,39 | 24,00 | 24,13 | -0,62% | 303.873,00 |
| 03.06.2025 | 23,95 | 24,41 | 23,61 | 24,28 | 1,55% | 434.222,00 |
| 02.06.2025 | 23,01 | 23,93 | 22,88 | 23,91 | 3,73% | 394.982,00 |
| 30.05.2025 | 23,08 | 23,31 | 22,76 | 23,05 | -0,30% | 328.600,00 |
| 29.05.2025 | 23,52 | 23,52 | 22,86 | 23,12 | -0,60% | 337.374,00 |
| 28.05.2025 | 23,29 | 23,62 | 22,90 | 23,26 | -0,60% | 412.719,00 |
| 27.05.2025 | 23,11 | 23,41 | 23,00 | 23,40 | 3,59% | 530.282,00 |
| 23.05.2025 | 22,08 | 23,00 | 21,86 | 22,59 | -0,26% | 412.672,00 |
| 22.05.2025 | 22,83 | 23,08 | 22,51 | 22,65 | 0,18% | 529.171,00 |
| 21.05.2025 | 23,10 | 23,31 | 22,38 | 22,61 | -4,40% | 548.557,00 |
| 20.05.2025 | 23,97 | 24,02 | 23,32 | 23,65 | -1,42% | 723.619,00 |
| 19.05.2025 | 23,70 | 24,22 | 23,39 | 23,99 | -1,15% | 331.928,00 |
| 16.05.2025 | 24,77 | 24,77 | 24,02 | 24,27 | -0,82% | 429.778,00 |
| 15.05.2025 | 24,86 | 25,12 | 24,42 | 24,47 | -1,88% | 387.273,00 |
| 14.05.2025 | 25,00 | 25,56 | 24,65 | 24,94 | 0,16% | 450.398,00 |
| 13.05.2025 | 24,21 | 25,39 | 24,21 | 24,90 | 3,32% | 533.958,00 |
| 12.05.2025 | 24,49 | 24,55 | 23,52 | 24,10 | 3,88% | 511.703,00 |
| 09.05.2025 | 23,41 | 23,90 | 23,01 | 23,20 | 0,30% | 438.896,00 |
| 08.05.2025 | 23,30 | 23,77 | 22,75 | 23,13 | 1,00% | 769.056,00 |
| 07.05.2025 | 23,38 | 23,92 | 22,64 | 22,90 | -1,21% | 1.000.285,00 |
| 06.05.2025 | 24,70 | 25,30 | 22,34 | 23,18 | -12,00% | 1.316.918,00 |
| 05.05.2025 | 26,71 | 27,05 | 25,54 | 26,34 | -1,39% | 971.043,00 |
| 02.05.2025 | 26,26 | 26,82 | 25,37 | 26,71 | 1,87% | 968.406,00 |
| 01.05.2025 | 25,24 | 26,52 | 24,60 | 26,22 | 10,45% | 1.183.748,00 |
| 30.04.2025 | 23,14 | 23,84 | 22,63 | 23,74 | 0,04% | 665.547,00 |
| 29.04.2025 | 23,06 | 23,89 | 23,06 | 23,73 | 2,24% | 305.798,00 |