24,830$
0,12%
Echtzeit-Aktienkurs EverQuote
Bid:
Ask:
Aktienkurse zur EverQuote Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 24,88 | 25,31 | 24,49 | 24,83 | 0,20% | 45.519,00 |
| 08.07.2026 | 25,02 | 25,35 | 24,13 | 24,78 | -1,94% | 774.045,00 |
| 07.07.2026 | 26,63 | 27,46 | 25,20 | 25,27 | -3,73% | 956.613,00 |
| 06.07.2026 | 24,50 | 26,30 | 24,45 | 26,25 | 5,59% | 517.283,00 |
| 02.07.2026 | 24,74 | 25,03 | 24,26 | 24,86 | 0,53% | 465.106,00 |
| 01.07.2026 | 24,15 | 24,76 | 23,94 | 24,73 | 3,95% | 764.615,00 |
| 30.06.2026 | 23,54 | 24,00 | 23,05 | 23,79 | 2,10% | 564.143,00 |
| 29.06.2026 | 23,18 | 23,75 | 22,77 | 23,30 | 0,43% | 827.414,00 |
| 26.06.2026 | 21,65 | 23,80 | 21,60 | 23,20 | 6,96% | 2.639.265,00 |
| 25.06.2026 | 21,53 | 21,98 | 20,77 | 21,69 | 0,56% | 613.333,00 |
| 24.06.2026 | 21,06 | 21,83 | 20,56 | 21,57 | 4,00% | 480.217,00 |
| 23.06.2026 | 20,43 | 21,58 | 20,24 | 20,74 | 1,12% | 655.267,00 |
| 22.06.2026 | 19,93 | 20,82 | 19,77 | 20,51 | 1,74% | 867.691,00 |
| 18.06.2026 | 19,84 | 20,40 | 19,43 | 20,16 | 1,79% | 727.575,00 |
| 17.06.2026 | 20,44 | 20,81 | 19,79 | 19,81 | -3,39% | 471.144,00 |
| 16.06.2026 | 20,43 | 21,29 | 20,30 | 20,50 | 1,23% | 532.557,00 |
| 15.06.2026 | 19,79 | 20,68 | 19,79 | 20,25 | 1,35% | 450.813,00 |
| 12.06.2026 | 20,10 | 20,50 | 19,77 | 19,98 | 0,71% | 589.937,00 |
| 11.06.2026 | 19,75 | 20,24 | 19,10 | 19,84 | 0,10% | 445.270,00 |
| 10.06.2026 | 19,37 | 20,57 | 19,15 | 19,82 | 2,22% | 808.335,00 |
| 09.06.2026 | 19,36 | 20,18 | 19,19 | 19,39 | 0,57% | 840.823,00 |
| 08.06.2026 | 19,01 | 19,75 | 18,37 | 19,28 | -0,21% | 735.572,00 |
| 05.06.2026 | 19,44 | 19,81 | 19,08 | 19,32 | 0,52% | 746.892,00 |
| 04.06.2026 | 18,34 | 19,49 | 18,25 | 19,22 | 7,02% | 851.467,00 |
| 03.06.2026 | 18,67 | 18,67 | 17,60 | 17,96 | -5,47% | 788.263,00 |
| 02.06.2026 | 19,61 | 19,63 | 18,67 | 19,00 | -4,81% | 710.353,00 |
| 01.06.2026 | 19,42 | 20,17 | 19,22 | 19,96 | 3,74% | 863.292,00 |
| 29.05.2026 | 19,05 | 19,93 | 18,40 | 19,24 | 1,75% | 706.038,00 |
| 28.05.2026 | 19,24 | 19,64 | 18,58 | 18,91 | -1,82% | 589.429,00 |
| 27.05.2026 | 18,96 | 19,95 | 18,88 | 19,26 | 0,57% | 699.539,00 |
| 26.05.2026 | 18,61 | 19,34 | 18,10 | 19,15 | 1,43% | 615.119,00 |
| 22.05.2026 | 18,80 | 19,15 | 18,60 | 18,88 | 1,23% | 424.833,00 |
| 21.05.2026 | 18,40 | 18,69 | 17,89 | 18,65 | -0,32% | 450.560,00 |
| 20.05.2026 | 18,10 | 18,74 | 17,69 | 18,71 | 1,24% | 565.500,00 |
| 19.05.2026 | 18,73 | 19,13 | 18,14 | 18,48 | 1,34% | 488.826,00 |
| 18.05.2026 | 17,38 | 18,69 | 17,38 | 18,24 | 4,32% | 484.344,00 |
| 15.05.2026 | 17,26 | 17,89 | 17,26 | 17,48 | 0,63% | 779.081,00 |
| 14.05.2026 | 18,75 | 18,86 | 17,25 | 17,37 | -7,90% | 712.287,00 |
| 13.05.2026 | 18,88 | 19,00 | 17,77 | 18,86 | -1,36% | 1.083.954,00 |
| 12.05.2026 | 19,75 | 19,86 | 18,78 | 19,12 | -3,09% | 693.466,00 |
| 11.05.2026 | 20,06 | 20,24 | 19,26 | 19,73 | -3,76% | 869.002,00 |
| 08.05.2026 | 20,34 | 20,72 | 19,69 | 20,50 | -0,49% | 865.827,00 |
| 07.05.2026 | 20,67 | 21,16 | 20,05 | 20,60 | 0,29% | 1.230.439,00 |
| 06.05.2026 | 23,19 | 23,69 | 19,50 | 20,54 | -13,77% | 2.991.875,00 |
| 05.05.2026 | 19,09 | 23,98 | 18,15 | 23,82 | 63,04% | 6.808.529,00 |
| 04.05.2026 | 14,86 | 15,13 | 14,38 | 14,61 | 0,83% | 1.816.628,00 |
| 01.05.2026 | 14,71 | 15,06 | 13,88 | 14,49 | 0,49% | 1.943.647,00 |
| 30.04.2026 | 15,57 | 15,74 | 14,40 | 14,42 | -8,50% | 1.207.872,00 |
| 29.04.2026 | 15,95 | 16,12 | 15,62 | 15,76 | -2,48% | 706.393,00 |
| 28.04.2026 | 15,97 | 16,30 | 15,90 | 16,16 | 2,15% | 594.566,00 |
| 27.04.2026 | 15,73 | 16,09 | 15,59 | 15,82 | -0,38% | 608.464,00 |
| 24.04.2026 | 15,22 | 15,90 | 14,99 | 15,88 | 4,34% | 529.379,00 |
| 23.04.2026 | 16,14 | 16,21 | 14,96 | 15,22 | -7,14% | 877.929,00 |
| 22.04.2026 | 16,88 | 17,00 | 16,26 | 16,39 | -2,44% | 485.342,00 |
| 21.04.2026 | 16,97 | 17,29 | 16,62 | 16,80 | -0,30% | 790.697,00 |
| 20.04.2026 | 16,04 | 16,96 | 16,04 | 16,85 | 4,66% | 960.289,00 |
| 17.04.2026 | 16,43 | 16,44 | 15,71 | 16,10 | -0,49% | 537.794,00 |
| 16.04.2026 | 15,53 | 16,54 | 15,53 | 16,18 | 4,59% | 802.902,00 |
| 15.04.2026 | 16,01 | 16,47 | 15,39 | 15,47 | -2,58% | 720.620,00 |
| 14.04.2026 | 15,59 | 16,03 | 15,50 | 15,88 | 2,32% | 408.624,00 |
| 13.04.2026 | 15,00 | 15,58 | 14,92 | 15,52 | 2,85% | 672.273,00 |
| 10.04.2026 | 15,91 | 16,31 | 14,90 | 15,09 | -4,97% | 495.446,00 |
| 09.04.2026 | 16,05 | 16,05 | 15,26 | 15,88 | -1,67% | 537.581,00 |
| 08.04.2026 | 15,62 | 16,16 | 15,61 | 16,15 | 5,07% | 533.266,00 |
| 07.04.2026 | 15,27 | 15,51 | 15,12 | 15,37 | 0,13% | 476.873,00 |
| 06.04.2026 | 15,35 | 15,58 | 15,17 | 15,35 | 1,12% | 425.042,00 |
| 02.04.2026 | 14,53 | 15,28 | 14,00 | 15,18 | 3,13% | 643.318,00 |
| 01.04.2026 | 15,42 | 15,71 | 14,72 | 14,72 | -4,60% | 759.741,00 |
| 31.03.2026 | 15,67 | 15,91 | 15,03 | 15,43 | -1,47% | 1.133.564,00 |
| 30.03.2026 | 15,30 | 15,70 | 15,28 | 15,66 | 3,09% | 524.739,00 |
| 27.03.2026 | 15,68 | 15,74 | 15,16 | 15,19 | -4,47% | 692.721,00 |
| 26.03.2026 | 15,67 | 16,56 | 15,67 | 15,90 | -0,38% | 475.062,00 |
| 25.03.2026 | 15,80 | 16,16 | 15,36 | 15,96 | 2,64% | 654.475,00 |
| 24.03.2026 | 15,82 | 15,85 | 15,21 | 15,55 | -2,51% | 758.551,00 |
| 23.03.2026 | 15,55 | 15,97 | 15,00 | 15,95 | 3,98% | 1.198.983,00 |
| 20.03.2026 | 15,66 | 15,68 | 15,26 | 15,34 | -2,17% | 1.250.685,00 |
| 19.03.2026 | 15,99 | 16,55 | 15,60 | 15,68 | -2,73% | 738.637,00 |
| 18.03.2026 | 15,81 | 16,24 | 15,70 | 16,12 | 1,19% | 576.999,00 |
| 17.03.2026 | 15,78 | 16,45 | 15,78 | 15,93 | 1,34% | 740.194,00 |
| 16.03.2026 | 16,49 | 16,63 | 15,72 | 15,72 | -4,67% | 607.519,00 |
| 13.03.2026 | 16,25 | 16,64 | 15,97 | 16,49 | 1,66% | 673.208,00 |
| 12.03.2026 | 15,81 | 16,39 | 15,77 | 16,22 | 2,27% | 1.096.708,00 |
| 11.03.2026 | 15,84 | 15,99 | 15,17 | 15,86 | 0,19% | 662.709,00 |
| 10.03.2026 | 16,12 | 16,21 | 15,64 | 15,83 | -2,52% | 829.487,00 |
| 09.03.2026 | 16,41 | 16,64 | 15,89 | 16,24 | -3,62% | 737.286,00 |
| 06.03.2026 | 16,89 | 17,14 | 16,50 | 16,85 | -1,35% | 631.042,00 |
| 05.03.2026 | 16,83 | 17,59 | 16,82 | 17,08 | 1,36% | 1.546.439,00 |
| 04.03.2026 | 16,40 | 17,20 | 16,17 | 16,85 | 2,87% | 868.314,00 |
| 03.03.2026 | 15,77 | 16,65 | 15,59 | 16,38 | 2,50% | 749.841,00 |
| 02.03.2026 | 15,33 | 16,25 | 15,01 | 15,98 | 1,14% | 926.340,00 |
| 27.02.2026 | 16,10 | 16,30 | 15,53 | 15,80 | -4,18% | 941.891,00 |
| 26.02.2026 | 16,34 | 16,96 | 16,19 | 16,49 | 1,23% | 1.081.302,00 |
| 25.02.2026 | 15,56 | 16,32 | 15,55 | 16,29 | 5,10% | 1.387.781,00 |
| 24.02.2026 | 15,32 | 16,19 | 14,56 | 15,50 | 1,17% | 2.546.180,00 |
| 23.02.2026 | 15,52 | 15,58 | 14,87 | 15,32 | -1,10% | 2.049.944,00 |
| 20.02.2026 | 14,30 | 15,54 | 14,18 | 15,49 | 7,49% | 1.780.927,00 |
| 19.02.2026 | 14,16 | 14,47 | 13,93 | 14,41 | 0,98% | 1.581.341,00 |
| 18.02.2026 | 14,37 | 14,68 | 14,15 | 14,27 | -0,83% | 1.063.711,00 |
| 17.02.2026 | 14,53 | 14,80 | 14,08 | 14,39 | -1,84% | 945.993,00 |
| 13.02.2026 | 14,51 | 15,02 | 14,20 | 14,66 | 1,17% | 930.923,00 |