3,690$
-7,29%
Echtzeit-Aktienkurs eXp World Holdings
Bid:
Ask:
Aktienkurse zur eXp World Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,88 | 3,91 | 3,63 | 3,70 | -7,28% | 1.928.745,00 |
| 08.09.2026 | 4,03 | 4,09 | 3,94 | 3,99 | -1,12% | 1.883.066,00 |
| 04.09.2026 | 4,04 | 4,11 | 3,94 | 4,03 | -0,12% | 1.122.016,00 |
| 03.09.2026 | 4,07 | 4,16 | 3,98 | 4,04 | 1,13% | 1.153.342,00 |
| 02.09.2026 | 3,92 | 4,01 | 3,90 | 3,99 | 1,79% | 1.500.754,00 |
| 01.09.2026 | 4,04 | 4,09 | 3,88 | 3,92 | -4,74% | 1.552.865,00 |
| 31.08.2026 | 4,17 | 4,22 | 4,05 | 4,12 | -2,95% | 2.448.701,00 |
| 28.08.2026 | 4,21 | 4,32 | 4,18 | 4,24 | 1,19% | 953.661,00 |
| 27.08.2026 | 4,35 | 4,35 | 4,17 | 4,19 | -4,34% | 981.960,00 |
| 26.08.2026 | 4,54 | 4,56 | 4,34 | 4,38 | -3,95% | 730.722,00 |
| 25.08.2026 | 4,56 | 4,60 | 4,50 | 4,56 | 0,22% | 736.432,00 |
| 24.08.2026 | 4,54 | 4,60 | 4,39 | 4,55 | -0,44% | 994.685,00 |
| 21.08.2026 | 4,57 | 4,64 | 4,43 | 4,57 | 0,88% | 1.304.909,00 |
| 20.08.2026 | 4,68 | 4,70 | 4,48 | 4,53 | -4,53% | 1.174.441,00 |
| 19.08.2026 | 4,39 | 4,79 | 4,39 | 4,75 | 8,09% | 1.145.712,00 |
| 18.08.2026 | 4,22 | 4,43 | 4,22 | 4,39 | 3,29% | 1.379.170,00 |
| 17.08.2026 | 4,30 | 4,30 | 4,12 | 4,25 | -2,30% | 1.297.248,00 |
| 14.08.2026 | 4,40 | 4,49 | 4,31 | 4,35 | -3,44% | 938.172,00 |
| 13.08.2026 | 4,17 | 4,52 | 4,17 | 4,51 | 5,38% | 1.213.005,00 |
| 12.08.2026 | 4,27 | 4,34 | 4,20 | 4,28 | 0,12% | 891.069,00 |
| 11.08.2026 | 4,27 | 4,32 | 4,20 | 4,27 | -0,23% | 914.867,00 |
| 10.08.2026 | 4,34 | 4,35 | 4,15 | 4,28 | -2,51% | 1.400.050,00 |
| 07.08.2026 | 4,16 | 4,43 | 4,14 | 4,39 | 6,42% | 509.269,00 |
| 06.08.2026 | 4,09 | 4,18 | 3,88 | 4,13 | 1,98% | 328.050,00 |
| 05.08.2026 | 3,94 | 4,17 | 3,76 | 4,05 | -3,69% | 512.672,00 |
| 04.08.2026 | 4,08 | 4,30 | 4,07 | 4,20 | 2,69% | 464.266,00 |
| 03.08.2026 | 4,09 | 4,17 | 4,02 | 4,09 | 0,74% | 211.244,00 |
| 31.07.2026 | 3,86 | 4,06 | 3,81 | 4,06 | 3,97% | 590.654,00 |
| 30.07.2026 | 3,86 | 3,93 | 3,69 | 3,91 | 1,83% | 422.505,00 |
| 29.07.2026 | 4,14 | 4,24 | 3,73 | 3,84 | -4,36% | 592.299,00 |
| 28.07.2026 | 4,25 | 4,38 | 3,98 | 4,01 | -4,64% | 492.055,00 |
| 27.07.2026 | 4,16 | 4,31 | 4,16 | 4,21 | 3,96% | 233.075,00 |
| 24.07.2026 | 3,88 | 4,16 | 3,88 | 4,05 | 4,79% | 426.226,00 |
| 23.07.2026 | 4,35 | 4,35 | 3,86 | 3,86 | -9,81% | 382.653,00 |
| 22.07.2026 | 4,46 | 4,49 | 4,23 | 4,28 | -3,60% | 375.623,00 |
| 21.07.2026 | 4,42 | 4,54 | 4,38 | 4,44 | -0,67% | 307.239,00 |
| 20.07.2026 | 4,55 | 4,55 | 4,38 | 4,47 | -2,40% | 198.010,00 |
| 17.07.2026 | 4,64 | 4,73 | 4,41 | 4,58 | -2,24% | 391.167,00 |
| 16.07.2026 | 4,61 | 4,75 | 4,59 | 4,69 | 2,52% | 380.195,00 |
| 15.07.2026 | 4,45 | 4,63 | 4,32 | 4,57 | 6,65% | 379.824,00 |
| 14.07.2026 | 4,46 | 4,50 | 4,29 | 4,29 | -5,20% | 355.735,00 |
| 13.07.2026 | 4,64 | 4,64 | 4,46 | 4,52 | -0,22% | 128.504,00 |
| 10.07.2026 | 4,91 | 4,98 | 4,53 | 4,53 | -6,21% | 169.556,00 |
| 09.07.2026 | 4,75 | 4,86 | 4,75 | 4,83 | 0,73% | 133.119,00 |
| 08.07.2026 | 4,91 | 4,91 | 4,68 | 4,80 | -3,23% | 157.563,00 |
| 07.07.2026 | 5,12 | 5,17 | 4,88 | 4,96 | -2,46% | 171.909,00 |
| 06.07.2026 | 5,29 | 5,31 | 4,98 | 5,08 | -4,51% | 107.116,00 |
| 02.07.2026 | 5,59 | 5,59 | 5,02 | 5,32 | -6,34% | 319.799,00 |
| 01.07.2026 | 5,55 | 5,79 | 5,48 | 5,68 | 4,80% | 118.440,00 |
| 30.06.2026 | 5,49 | 5,58 | 5,39 | 5,42 | -2,69% | 137.383,00 |
| 29.06.2026 | 5,48 | 5,58 | 5,36 | 5,57 | 1,09% | 103.462,00 |
| 26.06.2026 | 5,18 | 5,58 | 5,18 | 5,51 | 7,20% | 185.234,00 |
| 25.06.2026 | 5,23 | 5,29 | 5,03 | 5,14 | -1,48% | 217.120,00 |
| 24.06.2026 | 4,99 | 5,33 | 4,88 | 5,22 | 9,37% | 213.292,00 |
| 23.06.2026 | 4,58 | 4,78 | 4,58 | 4,77 | 5,65% | 211.627,00 |
| 22.06.2026 | 4,67 | 4,81 | 4,51 | 4,52 | -3,94% | 93.845,00 |
| 18.06.2026 | 4,74 | 4,86 | 4,67 | 4,70 | 1,08% | 244.877,00 |
| 17.06.2026 | 4,86 | 4,99 | 4,65 | 4,65 | -5,49% | 191.181,00 |
| 16.06.2026 | 4,85 | 5,00 | 4,78 | 4,92 | 3,58% | 227.859,00 |
| 15.06.2026 | 4,69 | 4,96 | 4,64 | 4,75 | 2,81% | 115.009,00 |
| 12.06.2026 | 4,64 | 4,82 | 4,59 | 4,62 | -1,28% | 212.840,00 |
| 11.06.2026 | 4,69 | 4,76 | 4,57 | 4,68 | -0,85% | 114.655,00 |
| 10.06.2026 | 4,78 | 4,95 | 4,71 | 4,72 | -2,48% | 188.745,00 |
| 09.06.2026 | 4,69 | 4,97 | 4,67 | 4,84 | 2,33% | 195.706,00 |
| 08.06.2026 | 4,70 | 4,94 | 4,67 | 4,73 | -0,53% | 105.554,00 |
| 05.06.2026 | 4,78 | 4,88 | 4,70 | 4,76 | -0,52% | 173.370,00 |
| 04.06.2026 | 4,74 | 4,80 | 4,65 | 4,78 | 4,37% | 186.151,00 |
| 03.06.2026 | 4,75 | 4,75 | 4,50 | 4,58 | -4,78% | 255.079,00 |
| 02.06.2026 | 4,72 | 4,94 | 4,64 | 4,81 | 0,84% | 204.464,00 |
| 01.06.2026 | 4,81 | 4,95 | 4,70 | 4,77 | -2,75% | 129.846,00 |
| 29.05.2026 | 4,92 | 4,99 | 4,84 | 4,91 | 0,82% | 246.536,00 |
| 28.05.2026 | 4,68 | 5,00 | 4,67 | 4,87 | 2,42% | 266.918,00 |
| 27.05.2026 | 4,83 | 5,06 | 4,63 | 4,75 | -1,35% | 286.109,00 |
| 26.05.2026 | 5,05 | 5,14 | 4,82 | 4,82 | -4,84% | 177.586,00 |
| 22.05.2026 | 5,04 | 5,13 | 4,98 | 5,06 | -0,10% | 134.921,00 |
| 21.05.2026 | 4,84 | 5,08 | 4,68 | 5,07 | 3,26% | 241.305,00 |
| 20.05.2026 | 4,71 | 4,95 | 4,59 | 4,91 | 4,03% | 186.736,00 |
| 19.05.2026 | 4,72 | 4,82 | 4,60 | 4,72 | -0,53% | 214.878,00 |
| 18.05.2026 | 4,78 | 5,05 | 4,74 | 4,74 | -0,42% | 132.587,00 |
| 15.05.2026 | 4,86 | 4,95 | 4,68 | 4,76 | -3,55% | 227.147,00 |
| 14.05.2026 | 5,00 | 5,11 | 4,84 | 4,94 | -1,50% | 272.384,00 |
| 13.05.2026 | 5,49 | 5,50 | 5,01 | 5,01 | -4,02% | 349.828,00 |
| 12.05.2026 | 5,95 | 5,95 | 5,22 | 5,22 | -13,29% | 332.240,00 |
| 11.05.2026 | 6,68 | 6,89 | 6,02 | 6,02 | -9,06% | 266.281,00 |
| 08.05.2026 | 6,90 | 7,00 | 6,39 | 6,62 | -1,63% | 249.384,00 |
| 07.05.2026 | 6,52 | 6,87 | 6,52 | 6,73 | 3,06% | 1.500.021,00 |
| 06.05.2026 | 6,60 | 6,63 | 6,50 | 6,53 | 3,98% | 1.029.556,00 |
| 05.05.2026 | 6,30 | 6,37 | 6,17 | 6,28 | 0,32% | 920.859,00 |
| 04.05.2026 | 6,43 | 6,46 | 6,19 | 6,26 | -2,80% | 982.020,00 |
| 01.05.2026 | 6,31 | 6,45 | 6,21 | 6,44 | 3,54% | 1.097.934,00 |
| 30.04.2026 | 6,24 | 6,32 | 6,19 | 6,22 | -0,96% | 1.044.141,00 |
| 29.04.2026 | 6,55 | 6,55 | 6,28 | 6,28 | -4,27% | 793.291,00 |
| 28.04.2026 | 6,52 | 6,66 | 6,51 | 6,56 | 0,77% | 981.755,00 |
| 27.04.2026 | 6,45 | 6,59 | 6,39 | 6,51 | 0,93% | 979.433,00 |
| 24.04.2026 | 6,33 | 6,47 | 6,30 | 6,45 | 1,42% | 716.066,00 |
| 23.04.2026 | 6,53 | 6,53 | 6,22 | 6,36 | -2,60% | 949.695,00 |
| 22.04.2026 | 6,55 | 6,59 | 6,46 | 6,53 | 0,62% | 542.821,00 |
| 21.04.2026 | 6,73 | 6,87 | 6,48 | 6,49 | -3,42% | 693.399,00 |
| 20.04.2026 | 6,58 | 6,73 | 6,44 | 6,72 | 0,75% | 751.893,00 |
| 17.04.2026 | 6,50 | 6,72 | 6,45 | 6,67 | 5,79% | 805.876,00 |