73,920$
1,33%
Echtzeit-Aktienkurs Exponent Inc.
Bid:
Ask:
Aktienkurse zur Exponent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 72,40 | 74,50 | 71,97 | 74,32 | 1,88% | 109,00 |
| 04.03.2026 | 74,09 | 74,79 | 72,89 | 72,95 | -1,22% | 581.182,00 |
| 03.03.2026 | 72,39 | 74,45 | 71,57 | 73,85 | 0,09% | 462.408,00 |
| 02.03.2026 | 72,55 | 74,48 | 72,24 | 73,78 | 1,37% | 373.707,00 |
| 27.02.2026 | 71,55 | 73,01 | 70,00 | 72,78 | -0,44% | 455.418,00 |
| 26.02.2026 | 70,97 | 73,50 | 70,14 | 73,10 | 3,70% | 366.488,00 |
| 25.02.2026 | 70,65 | 70,83 | 69,34 | 70,49 | 0,43% | 471.229,00 |
| 24.02.2026 | 69,41 | 71,23 | 69,00 | 70,19 | 1,12% | 416.914,00 |
| 23.02.2026 | 69,81 | 70,10 | 68,53 | 69,41 | -1,07% | 604.580,00 |
| 20.02.2026 | 70,02 | 71,21 | 67,84 | 70,16 | 0,13% | 449.361,00 |
| 19.02.2026 | 69,80 | 70,92 | 69,47 | 70,07 | -0,27% | 483.838,00 |
| 18.02.2026 | 68,26 | 70,58 | 68,26 | 70,26 | 2,24% | 597.975,00 |
| 17.02.2026 | 66,64 | 69,26 | 66,27 | 68,72 | 2,89% | 817.761,00 |
| 13.02.2026 | 67,44 | 69,25 | 65,60 | 66,79 | -0,51% | 948.552,00 |
| 12.02.2026 | 71,85 | 73,58 | 66,59 | 67,13 | -6,40% | 693.791,00 |
| 11.02.2026 | 76,59 | 77,02 | 71,12 | 71,72 | -5,82% | 484.010,00 |
| 10.02.2026 | 78,56 | 78,99 | 75,67 | 76,15 | -2,80% | 510.660,00 |
| 09.02.2026 | 80,44 | 81,95 | 78,19 | 78,34 | -1,82% | 774.055,00 |
| 06.02.2026 | 72,65 | 80,60 | 70,94 | 79,79 | 12,65% | 940.702,00 |
| 05.02.2026 | 70,25 | 71,44 | 70,11 | 70,83 | 1,06% | 583.632,00 |
| 04.02.2026 | 70,31 | 71,62 | 69,81 | 70,09 | 0,24% | 405.135,00 |
| 03.02.2026 | 72,89 | 73,77 | 69,00 | 69,92 | -5,08% | 379.585,00 |
| 02.02.2026 | 72,13 | 74,07 | 71,53 | 73,66 | 2,49% | 597.794,00 |
| 30.01.2026 | 70,84 | 72,25 | 70,72 | 71,87 | 0,53% | 524.531,00 |
| 29.01.2026 | 73,92 | 74,31 | 70,70 | 71,49 | -2,72% | 412.188,00 |
| 28.01.2026 | 74,46 | 74,47 | 72,94 | 73,49 | -1,58% | 191.564,00 |
| 27.01.2026 | 75,01 | 75,63 | 73,70 | 74,67 | -0,85% | 216.074,00 |
| 26.01.2026 | 75,13 | 76,93 | 74,71 | 75,31 | 1,41% | 413.623,00 |
| 23.01.2026 | 75,24 | 76,21 | 74,14 | 74,26 | -1,66% | 219.460,00 |
| 22.01.2026 | 75,08 | 76,01 | 75,08 | 75,51 | 0,77% | 207.748,00 |
| 21.01.2026 | 73,75 | 75,32 | 73,15 | 74,93 | 2,10% | 281.194,00 |
| 20.01.2026 | 73,66 | 74,70 | 73,07 | 73,39 | -1,60% | 227.826,00 |
| 16.01.2026 | 74,32 | 74,94 | 73,91 | 74,58 | 0,31% | 309.303,00 |
| 15.01.2026 | 72,59 | 74,71 | 72,27 | 74,35 | 2,89% | 306.961,00 |
| 14.01.2026 | 72,93 | 73,25 | 72,17 | 72,26 | -0,92% | 338.584,00 |
| 13.01.2026 | 74,30 | 74,98 | 72,78 | 72,93 | -1,92% | 323.765,00 |
| 12.01.2026 | 74,30 | 75,70 | 73,98 | 74,36 | -0,31% | 425.375,00 |
| 09.01.2026 | 74,80 | 76,50 | 74,17 | 74,59 | -0,57% | 384.236,00 |
| 08.01.2026 | 72,95 | 75,52 | 72,91 | 75,02 | 2,17% | 301.542,00 |
| 07.01.2026 | 73,39 | 74,23 | 72,84 | 73,43 | -0,07% | 245.950,00 |
| 06.01.2026 | 73,13 | 73,74 | 72,33 | 73,48 | -0,35% | 261.028,00 |
| 05.01.2026 | 69,91 | 74,76 | 69,64 | 73,74 | 5,12% | 464.897,00 |