61,520$
0,94%
Echtzeit-Aktienkurs Exponent Inc.
Bid:
Ask:
Aktienkurse zur Exponent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 60,95 | 61,50 | 59,35 | 61,50 | 0,90% | 23.634,00 |
| 08.07.2026 | 62,26 | 62,48 | 60,39 | 60,95 | -1,76% | 489.196,00 |
| 07.07.2026 | 62,00 | 63,52 | 61,74 | 62,04 | 1,41% | 673.007,00 |
| 06.07.2026 | 60,88 | 61,60 | 59,68 | 61,18 | 0,33% | 380.124,00 |
| 02.07.2026 | 60,37 | 61,38 | 60,03 | 60,98 | 1,75% | 508.034,00 |
| 01.07.2026 | 59,76 | 61,44 | 59,24 | 59,93 | 1,99% | 723.651,00 |
| 30.06.2026 | 59,56 | 59,68 | 58,18 | 58,76 | -1,57% | 519.753,00 |
| 29.06.2026 | 60,88 | 61,43 | 59,70 | 59,70 | -1,86% | 504.847,00 |
| 26.06.2026 | 57,90 | 61,11 | 57,90 | 60,83 | 4,90% | 1.264.840,00 |
| 25.06.2026 | 57,94 | 58,94 | 57,17 | 57,99 | 0,09% | 444.053,00 |
| 24.06.2026 | 57,28 | 58,60 | 57,11 | 57,94 | 1,08% | 488.149,00 |
| 23.06.2026 | 56,98 | 58,14 | 56,55 | 57,32 | 2,67% | 642.263,00 |
| 22.06.2026 | 56,97 | 56,97 | 54,07 | 55,83 | -1,86% | 960.532,00 |
| 18.06.2026 | 58,53 | 58,53 | 56,11 | 56,89 | -0,28% | 1.398.387,00 |
| 17.06.2026 | 56,73 | 57,90 | 55,85 | 57,05 | -0,58% | 757.131,00 |
| 16.06.2026 | 58,23 | 58,23 | 56,73 | 57,38 | 0,23% | 361.196,00 |
| 15.06.2026 | 57,18 | 58,23 | 56,80 | 57,25 | 0,30% | 450.267,00 |
| 12.06.2026 | 56,62 | 57,92 | 55,32 | 57,08 | 0,78% | 377.437,00 |
| 11.06.2026 | 55,00 | 57,00 | 54,22 | 56,64 | 2,29% | 704.264,00 |
| 10.06.2026 | 57,45 | 57,81 | 55,32 | 55,37 | -3,25% | 453.289,00 |
| 09.06.2026 | 58,71 | 60,43 | 56,89 | 57,23 | -2,55% | 602.155,00 |
| 08.06.2026 | 59,57 | 60,39 | 58,71 | 58,73 | -1,56% | 810.350,00 |
| 05.06.2026 | 59,53 | 60,34 | 59,03 | 59,66 | 0,29% | 547.214,00 |
| 04.06.2026 | 59,46 | 60,25 | 59,19 | 59,49 | 1,97% | 607.844,00 |
| 03.06.2026 | 58,00 | 58,34 | 56,33 | 58,34 | -0,12% | 538.114,00 |
| 02.06.2026 | 59,77 | 60,03 | 57,87 | 58,41 | -3,31% | 679.377,00 |
| 01.06.2026 | 58,34 | 60,42 | 57,87 | 60,41 | 3,58% | 688.553,00 |
| 29.05.2026 | 58,39 | 58,84 | 57,84 | 58,32 | -0,14% | 814.547,00 |
| 28.05.2026 | 57,08 | 59,13 | 57,08 | 58,40 | 2,35% | 445.034,00 |
| 27.05.2026 | 57,29 | 58,48 | 56,72 | 57,06 | -0,80% | 513.079,00 |
| 26.05.2026 | 57,36 | 57,77 | 56,54 | 57,52 | -0,43% | 360.276,00 |
| 22.05.2026 | 56,95 | 57,91 | 56,95 | 57,77 | 1,28% | 374.884,00 |
| 21.05.2026 | 57,54 | 57,88 | 56,50 | 57,04 | -1,94% | 358.302,00 |
| 20.05.2026 | 56,59 | 58,44 | 55,82 | 58,17 | 2,03% | 768.282,00 |
| 19.05.2026 | 57,66 | 59,92 | 56,94 | 57,01 | -0,73% | 602.798,00 |
| 18.05.2026 | 53,89 | 57,95 | 53,89 | 57,43 | 6,77% | 786.462,00 |
| 15.05.2026 | 54,00 | 54,58 | 53,26 | 53,79 | 0,22% | 664.532,00 |
| 14.05.2026 | 54,54 | 55,02 | 53,59 | 53,67 | -1,63% | 486.642,00 |
| 13.05.2026 | 56,68 | 56,83 | 51,91 | 54,56 | -4,55% | 961.099,00 |
| 12.05.2026 | 60,72 | 60,96 | 57,09 | 57,16 | -4,96% | 690.387,00 |
| 11.05.2026 | 61,39 | 61,46 | 59,59 | 60,15 | -2,08% | 407.603,00 |
| 08.05.2026 | 63,17 | 63,34 | 60,73 | 61,42 | -3,23% | 394.145,00 |
| 07.05.2026 | 64,43 | 66,00 | 63,44 | 63,47 | -1,17% | 288.476,00 |
| 06.05.2026 | 66,42 | 66,61 | 63,88 | 64,22 | -2,61% | 361.514,00 |
| 05.05.2026 | 65,15 | 66,15 | 64,67 | 65,94 | 1,48% | 366.312,00 |
| 04.05.2026 | 64,65 | 65,80 | 64,38 | 64,98 | -0,46% | 579.265,00 |
| 01.05.2026 | 67,20 | 68,63 | 64,10 | 65,28 | -2,41% | 848.621,00 |
| 30.04.2026 | 66,11 | 67,03 | 65,23 | 66,89 | 1,07% | 427.726,00 |
| 29.04.2026 | 66,42 | 67,58 | 65,62 | 66,18 | -1,14% | 303.512,00 |
| 28.04.2026 | 66,82 | 68,40 | 66,72 | 66,94 | 1,15% | 452.931,00 |
| 27.04.2026 | 65,76 | 67,56 | 65,76 | 66,18 | 0,46% | 460.888,00 |
| 24.04.2026 | 66,10 | 67,46 | 65,29 | 65,88 | -0,59% | 390.031,00 |
| 23.04.2026 | 67,25 | 67,51 | 64,77 | 66,27 | -1,87% | 598.634,00 |
| 22.04.2026 | 68,21 | 68,53 | 66,94 | 67,53 | -1,08% | 261.350,00 |
| 21.04.2026 | 68,15 | 69,24 | 67,51 | 68,27 | 0,18% | 408.969,00 |
| 20.04.2026 | 67,86 | 68,47 | 67,47 | 68,15 | 0,15% | 293.893,00 |
| 17.04.2026 | 68,95 | 69,61 | 67,03 | 68,05 | -0,10% | 875.263,00 |
| 16.04.2026 | 68,31 | 69,37 | 67,99 | 68,12 | -0,25% | 455.677,00 |
| 15.04.2026 | 67,49 | 68,56 | 66,48 | 68,29 | 1,10% | 400.420,00 |
| 14.04.2026 | 66,51 | 67,87 | 66,09 | 67,55 | 1,44% | 392.042,00 |
| 13.04.2026 | 65,32 | 66,77 | 64,71 | 66,59 | 1,87% | 395.505,00 |
| 10.04.2026 | 66,76 | 67,69 | 64,35 | 65,37 | -1,94% | 517.293,00 |
| 09.04.2026 | 66,40 | 66,73 | 64,99 | 66,66 | -0,21% | 518.723,00 |
| 08.04.2026 | 67,10 | 67,67 | 66,20 | 66,80 | 1,50% | 570.144,00 |
| 07.04.2026 | 65,51 | 66,35 | 65,10 | 65,81 | -1,13% | 495.331,00 |
| 06.04.2026 | 66,08 | 66,94 | 65,50 | 66,56 | 0,00% | 257.907,00 |
| 02.04.2026 | 64,54 | 66,68 | 64,41 | 66,56 | 2,35% | 384.868,00 |
| 01.04.2026 | 65,67 | 66,36 | 64,83 | 65,03 | -0,34% | 389.996,00 |
| 31.03.2026 | 65,95 | 66,04 | 64,59 | 65,25 | 0,02% | 547.479,00 |
| 30.03.2026 | 65,48 | 66,38 | 64,68 | 65,24 | 1,19% | 433.046,00 |
| 27.03.2026 | 64,88 | 66,88 | 63,25 | 64,47 | -1,27% | 592.352,00 |
| 26.03.2026 | 65,13 | 67,32 | 64,74 | 65,30 | -0,06% | 410.649,00 |
| 25.03.2026 | 66,28 | 66,28 | 64,74 | 65,34 | 0,03% | 416.858,00 |
| 24.03.2026 | 65,54 | 65,90 | 64,42 | 65,32 | -1,52% | 387.544,00 |
| 23.03.2026 | 68,06 | 69,31 | 66,32 | 66,33 | -0,64% | 568.001,00 |
| 20.03.2026 | 65,15 | 66,87 | 64,44 | 66,76 | 2,41% | 1.160.346,00 |
| 19.03.2026 | 64,05 | 66,14 | 64,05 | 65,19 | 1,07% | 500.896,00 |
| 18.03.2026 | 64,65 | 65,81 | 64,50 | 64,50 | -1,26% | 426.979,00 |
| 17.03.2026 | 67,23 | 68,09 | 64,71 | 65,32 | -2,08% | 696.860,00 |
| 16.03.2026 | 67,79 | 68,42 | 66,58 | 66,71 | -0,98% | 503.492,00 |
| 13.03.2026 | 70,37 | 71,26 | 66,89 | 67,37 | -3,32% | 434.591,00 |
| 12.03.2026 | 69,81 | 70,87 | 69,38 | 69,68 | -0,50% | 543.114,00 |
| 11.03.2026 | 69,80 | 70,88 | 69,31 | 70,03 | -0,31% | 436.085,00 |
| 10.03.2026 | 71,70 | 71,85 | 69,22 | 70,25 | -2,27% | 535.547,00 |
| 09.03.2026 | 71,65 | 72,23 | 70,07 | 71,88 | -0,03% | 406.675,00 |
| 06.03.2026 | 72,61 | 72,61 | 70,59 | 71,90 | -3,26% | 383.634,00 |
| 05.03.2026 | 72,40 | 74,50 | 71,97 | 74,32 | 1,88% | 580.106,00 |
| 04.03.2026 | 74,09 | 74,79 | 72,89 | 72,95 | -1,22% | 581.182,00 |
| 03.03.2026 | 72,39 | 74,45 | 71,57 | 73,85 | 0,09% | 462.408,00 |
| 02.03.2026 | 72,55 | 74,48 | 72,24 | 73,78 | 1,37% | 373.707,00 |
| 27.02.2026 | 71,55 | 73,01 | 70,00 | 72,78 | -0,44% | 455.418,00 |
| 26.02.2026 | 70,97 | 73,50 | 70,14 | 73,10 | 3,70% | 366.488,00 |
| 25.02.2026 | 70,65 | 70,83 | 69,34 | 70,49 | 0,43% | 471.229,00 |
| 24.02.2026 | 69,41 | 71,23 | 69,00 | 70,19 | 1,12% | 416.914,00 |
| 23.02.2026 | 69,81 | 70,10 | 68,53 | 69,41 | -1,07% | 604.580,00 |
| 20.02.2026 | 70,02 | 71,21 | 67,84 | 70,16 | 0,13% | 449.361,00 |
| 19.02.2026 | 69,80 | 70,92 | 69,47 | 70,07 | -0,27% | 483.838,00 |
| 18.02.2026 | 68,26 | 70,58 | 68,26 | 70,26 | 2,24% | 597.975,00 |
| 17.02.2026 | 66,64 | 69,26 | 66,27 | 68,72 | 2,89% | 817.761,00 |
| 13.02.2026 | 67,44 | 69,25 | 65,60 | 66,79 | -0,51% | 948.552,00 |