24,930$
-1,62%
Echtzeit-Aktienkurs Farmers & Merchants Bancorp
Bid:
Ask:
Aktienkurse zur Farmers & Merchants Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 24,61 | 25,03 | 24,12 | 24,93 | -1,62% | 23.786,00 |
| 06.03.2026 | 24,65 | 25,34 | 24,03 | 25,34 | 0,76% | 21.156,00 |
| 05.03.2026 | 25,85 | 25,87 | 24,50 | 25,15 | -3,49% | 26,00 |
| 04.03.2026 | 26,59 | 26,59 | 26,00 | 26,06 | -1,40% | 25.394,00 |
| 03.03.2026 | 26,39 | 26,61 | 25,90 | 26,43 | -1,75% | 22.119,00 |
| 02.03.2026 | 25,82 | 26,92 | 25,82 | 26,90 | 4,02% | 21.131,00 |
| 27.02.2026 | 26,93 | 26,93 | 25,86 | 25,86 | -5,83% | 22.206,00 |
| 26.02.2026 | 27,99 | 27,99 | 26,74 | 27,46 | 1,25% | 20.783,00 |
| 25.02.2026 | 26,61 | 27,18 | 26,10 | 27,12 | 2,81% | 15.276,00 |
| 24.02.2026 | 26,56 | 26,58 | 26,11 | 26,38 | -1,35% | 13.061,00 |
| 23.02.2026 | 27,80 | 27,80 | 25,98 | 26,74 | -3,88% | 31.321,00 |
| 20.02.2026 | 27,58 | 28,15 | 27,24 | 27,82 | 0,94% | 32.673,00 |
| 19.02.2026 | 27,77 | 28,19 | 27,29 | 27,56 | -0,86% | 57.959,00 |
| 18.02.2026 | 28,98 | 29,79 | 27,61 | 27,80 | -3,97% | 44.758,00 |
| 17.02.2026 | 29,60 | 29,83 | 28,71 | 28,95 | -2,10% | 41.938,00 |
| 13.02.2026 | 27,85 | 29,63 | 27,66 | 29,57 | 7,64% | 28.505,00 |
| 12.02.2026 | 28,12 | 28,12 | 26,52 | 27,47 | -1,01% | 62.702,00 |
| 11.02.2026 | 27,84 | 28,00 | 27,31 | 27,75 | 0,80% | 34.515,00 |
| 10.02.2026 | 27,96 | 28,35 | 27,51 | 27,53 | -1,50% | 19.616,00 |
| 09.02.2026 | 28,27 | 28,32 | 27,71 | 27,95 | -1,20% | 18.499,00 |
| 06.02.2026 | 28,39 | 28,83 | 27,86 | 28,29 | 1,07% | 56.689,00 |
| 05.02.2026 | 28,36 | 28,50 | 27,41 | 27,99 | -1,30% | 38.637,00 |
| 04.02.2026 | 27,85 | 28,88 | 27,85 | 28,36 | 2,27% | 37.510,00 |
| 03.02.2026 | 27,51 | 28,07 | 27,12 | 27,73 | 0,14% | 17.965,00 |
| 02.02.2026 | 26,85 | 28,00 | 26,85 | 27,69 | 3,21% | 52.097,00 |
| 30.01.2026 | 26,06 | 27,09 | 25,52 | 26,83 | 2,40% | 52.490,00 |
| 29.01.2026 | 25,75 | 26,44 | 25,32 | 26,20 | 2,79% | 30.816,00 |
| 28.01.2026 | 26,46 | 26,50 | 25,30 | 25,49 | -2,97% | 22.632,00 |
| 27.01.2026 | 26,14 | 26,86 | 25,50 | 26,27 | 0,54% | 13.465,00 |
| 26.01.2026 | 25,58 | 26,44 | 25,56 | 26,13 | 1,83% | 21.414,00 |
| 23.01.2026 | 26,68 | 26,97 | 25,47 | 25,66 | -3,79% | 28.119,00 |
| 22.01.2026 | 26,77 | 27,54 | 25,32 | 26,67 | -0,37% | 20.752,00 |
| 21.01.2026 | 25,60 | 26,82 | 25,60 | 26,77 | 5,77% | 32.011,00 |
| 20.01.2026 | 24,83 | 25,96 | 24,76 | 25,31 | 0,06% | 33.132,00 |
| 16.01.2026 | 25,50 | 26,35 | 25,30 | 25,30 | -0,30% | 25.568,00 |
| 15.01.2026 | 25,29 | 25,99 | 25,29 | 25,37 | 0,32% | 10.219,00 |
| 14.01.2026 | 24,89 | 25,30 | 24,75 | 25,29 | 1,73% | 14.167,00 |
| 13.01.2026 | 25,10 | 25,27 | 24,62 | 24,86 | -0,80% | 22.321,00 |
| 12.01.2026 | 25,11 | 25,27 | 24,45 | 25,06 | -0,48% | 19.755,00 |
| 09.01.2026 | 25,23 | 25,83 | 23,94 | 25,18 | 0,08% | 33.788,00 |
| 08.01.2026 | 23,95 | 25,29 | 23,95 | 25,16 | 4,62% | 34.492,00 |
| 07.01.2026 | 24,07 | 24,20 | 23,55 | 24,05 | -1,39% | 26.836,00 |
| 06.01.2026 | 24,16 | 24,54 | 23,91 | 24,39 | -0,08% | 34.964,00 |
| 05.01.2026 | 24,24 | 24,93 | 24,10 | 24,41 | 0,33% | 27.653,00 |