28,000$
1,67%
Echtzeit-Aktienkurs Farmers & Merchants Bancorp
Bid:
Ask:
Aktienkurse zur Farmers & Merchants Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 27,27 | 28,01 | 27,27 | 27,99 | 1,63% | 4.903,00 |
| 16.12.2025 | 27,97 | 28,04 | 26,92 | 27,54 | -1,33% | 13.356,00 |
| 15.12.2025 | 28,19 | 28,21 | 27,36 | 27,91 | 0,79% | 9.363,00 |
| 12.12.2025 | 26,89 | 27,73 | 26,70 | 27,69 | 3,98% | 6.856,00 |
| 11.12.2025 | 26,40 | 27,52 | 26,31 | 26,63 | -2,02% | 34.218,00 |
| 10.12.2025 | 25,85 | 27,18 | 25,85 | 27,18 | 5,47% | 32.687,00 |
| 09.12.2025 | 25,44 | 25,82 | 25,39 | 25,77 | 3,16% | 820,00 |
| 08.12.2025 | 24,68 | 24,98 | 24,48 | 24,98 | 1,30% | 1.558,00 |
| 05.12.2025 | 25,58 | 25,58 | 24,66 | 24,66 | -3,71% | 357,00 |
| 04.12.2025 | 25,83 | 25,84 | 25,15 | 25,61 | 0,12% | 941,00 |
| 03.12.2025 | 25,11 | 25,80 | 24,92 | 25,58 | 5,40% | 8.973,00 |
| 02.12.2025 | 24,60 | 24,95 | 24,27 | 24,27 | -0,94% | 19.752,00 |
| 01.12.2025 | 24,01 | 24,62 | 24,01 | 24,50 | 0,37% | 2.664,00 |
| 28.11.2025 | 24,91 | 24,91 | 24,34 | 24,41 | -2,92% | 2.622,00 |
| 26.11.2025 | 24,89 | 25,23 | 24,64 | 25,15 | -1,12% | 7.916,00 |
| 25.11.2025 | 25,00 | 25,84 | 25,00 | 25,43 | 4,14% | 1.192,00 |
| 24.11.2025 | 24,34 | 24,67 | 24,30 | 24,42 | -1,45% | 2.782,00 |
| 21.11.2025 | 24,39 | 24,90 | 24,39 | 24,78 | 5,40% | 20.335,00 |
| 20.11.2025 | 23,40 | 23,51 | 23,40 | 23,51 | 0,17% | 266,00 |
| 19.11.2025 | 23,49 | 23,49 | 23,17 | 23,47 | -0,89% | 8.273,00 |
| 18.11.2025 | 23,53 | 23,98 | 23,53 | 23,68 | 0,55% | 600,00 |
| 17.11.2025 | 24,30 | 24,31 | 23,25 | 23,55 | -3,92% | 6.030,00 |
| 14.11.2025 | 24,27 | 24,52 | 23,70 | 24,51 | -0,16% | 4.121,00 |
| 13.11.2025 | 24,80 | 24,94 | 24,52 | 24,55 | -0,32% | 4.130,00 |
| 12.11.2025 | 24,64 | 24,92 | 24,45 | 24,63 | 1,86% | 7.236,00 |
| 11.11.2025 | 24,24 | 24,24 | 24,18 | 24,18 | 0,00% | 1.032,00 |
| 10.11.2025 | 24,49 | 24,49 | 23,56 | 24,18 | -1,02% | 3.142,00 |
| 07.11.2025 | 24,29 | 24,59 | 24,19 | 24,43 | 0,25% | 2.328,00 |
| 06.11.2025 | 24,14 | 24,37 | 23,77 | 24,37 | -0,89% | 894,00 |
| 05.11.2025 | 24,48 | 24,72 | 24,19 | 24,59 | 1,24% | 3.913,00 |
| 04.11.2025 | 23,80 | 24,29 | 23,59 | 24,29 | 1,63% | 2.124,00 |
| 03.11.2025 | 23,96 | 24,07 | 23,80 | 23,90 | 0,84% | 3.127,00 |
| 31.10.2025 | 23,15 | 23,75 | 23,15 | 23,70 | -0,38% | 791,00 |
| 30.10.2025 | 23,13 | 23,80 | 22,97 | 23,79 | 2,54% | 4.984,00 |
| 29.10.2025 | 23,74 | 24,43 | 23,00 | 23,20 | -2,73% | 15.453,00 |
| 28.10.2025 | 23,91 | 24,20 | 23,32 | 23,85 | -0,21% | 6.730,00 |
| 27.10.2025 | 24,60 | 24,60 | 23,65 | 23,90 | -2,73% | 1.172,00 |
| 24.10.2025 | 24,90 | 24,90 | 24,51 | 24,57 | 1,95% | 1.638,00 |
| 23.10.2025 | 24,53 | 24,53 | 24,04 | 24,10 | -1,55% | 2.107,00 |
| 22.10.2025 | 24,18 | 24,64 | 24,16 | 24,48 | 0,66% | 18.100,00 |
| 21.10.2025 | 24,26 | 25,15 | 24,26 | 24,32 | 2,66% | 3.745,00 |
| 17.10.2025 | 23,06 | 24,06 | 23,06 | 23,69 | 2,51% | 3.300,00 |
| 16.10.2025 | 24,43 | 24,43 | 23,07 | 23,11 | -5,67% | 5.113,00 |
| 15.10.2025 | 24,74 | 25,04 | 24,36 | 24,50 | -0,20% | 7.286,00 |
| 14.10.2025 | 23,93 | 24,88 | 23,93 | 24,55 | 1,24% | 1.499,00 |
| 13.10.2025 | 23,30 | 24,25 | 23,30 | 24,25 | 2,19% | 2.255,00 |
| 10.10.2025 | 24,22 | 24,50 | 23,58 | 23,73 | -3,42% | 10.914,00 |
| 09.10.2025 | 24,61 | 24,61 | 24,57 | 24,57 | -2,73% | 830,00 |
| 08.10.2025 | 25,10 | 25,27 | 24,87 | 25,26 | 2,10% | 1.159,00 |
| 07.10.2025 | 25,68 | 25,68 | 24,71 | 24,74 | -2,64% | 2.224,00 |
| 06.10.2025 | 25,41 | 25,41 | 25,17 | 25,41 | 0,51% | 3.258,00 |
| 03.10.2025 | 24,63 | 25,53 | 24,63 | 25,28 | 3,18% | 2.266,00 |
| 02.10.2025 | 24,82 | 25,14 | 24,43 | 24,50 | -3,85% | 1.500,00 |
| 01.10.2025 | 24,87 | 25,48 | 24,45 | 25,48 | 1,43% | 13.027,00 |
| 30.09.2025 | 25,54 | 25,71 | 24,95 | 25,12 | -2,97% | 4.453,00 |
| 29.09.2025 | 26,23 | 26,39 | 25,74 | 25,89 | -1,26% | 3.000,00 |
| 26.09.2025 | 25,42 | 26,30 | 25,42 | 26,22 | 1,39% | 7.410,00 |
| 25.09.2025 | 25,14 | 26,04 | 25,14 | 25,86 | 0,23% | 4.418,00 |
| 24.09.2025 | 26,08 | 26,08 | 25,60 | 25,80 | -0,92% | 745,00 |
| 23.09.2025 | 25,89 | 26,40 | 25,83 | 26,04 | 1,48% | 3.189,00 |
| 22.09.2025 | 26,14 | 26,14 | 25,52 | 25,66 | -1,35% | 5.512,00 |
| 19.09.2025 | 25,99 | 26,31 | 25,67 | 26,01 | -3,20% | 3.851,00 |
| 18.09.2025 | 26,11 | 26,87 | 26,08 | 26,87 | 4,11% | 5.737,00 |
| 17.09.2025 | 25,87 | 26,68 | 25,59 | 25,81 | 1,61% | 35.933,00 |
| 16.09.2025 | 26,08 | 26,08 | 25,08 | 25,40 | -2,68% | 18.849,00 |
| 15.09.2025 | 26,19 | 26,25 | 25,80 | 26,10 | 0,35% | 14.073,00 |
| 12.09.2025 | 26,48 | 26,48 | 25,67 | 26,01 | -1,85% | 14.752,00 |
| 11.09.2025 | 25,70 | 26,50 | 25,70 | 26,50 | 2,91% | 15.763,00 |
| 10.09.2025 | 25,62 | 25,85 | 25,49 | 25,75 | 0,08% | 10.976,00 |
| 09.09.2025 | 25,88 | 26,02 | 25,52 | 25,73 | -1,49% | 32.398,00 |
| 08.09.2025 | 26,16 | 26,16 | 25,61 | 26,12 | -0,23% | 9.228,00 |
| 05.09.2025 | 26,77 | 26,77 | 25,93 | 26,18 | -0,91% | 12.761,00 |
| 04.09.2025 | 25,73 | 26,48 | 25,73 | 26,42 | 1,62% | 11.423,00 |
| 03.09.2025 | 25,80 | 26,00 | 25,58 | 26,00 | -1,03% | 541,00 |
| 02.09.2025 | 26,29 | 26,39 | 25,77 | 26,27 | -0,53% | 1.331,00 |
| 29.08.2025 | 26,64 | 26,88 | 25,97 | 26,41 | -0,97% | 5.633,00 |
| 28.08.2025 | 26,65 | 26,80 | 26,29 | 26,67 | 0,02% | 5.049,00 |
| 27.08.2025 | 27,10 | 27,10 | 26,67 | 26,67 | -0,58% | 5.764,00 |
| 26.08.2025 | 26,52 | 26,83 | 26,36 | 26,82 | 2,70% | 4.603,00 |
| 25.08.2025 | 26,08 | 26,68 | 26,08 | 26,12 | -2,45% | 771,00 |
| 22.08.2025 | 25,50 | 27,18 | 25,50 | 26,77 | 8,47% | 23.874,00 |
| 21.08.2025 | 25,30 | 25,30 | 24,68 | 24,68 | -1,77% | 7.460,00 |
| 20.08.2025 | 24,57 | 25,15 | 24,57 | 25,13 | 0,12% | 405,00 |
| 19.08.2025 | 24,97 | 25,21 | 24,97 | 25,10 | -0,38% | 5.553,00 |
| 18.08.2025 | 24,88 | 25,19 | 24,88 | 25,19 | 2,69% | 2.890,00 |
| 15.08.2025 | 24,60 | 24,81 | 24,21 | 24,53 | -2,54% | 10.638,00 |
| 14.08.2025 | 25,52 | 25,59 | 24,97 | 25,17 | -3,89% | 19.460,00 |
| 13.08.2025 | 26,12 | 26,42 | 25,83 | 26,19 | 1,67% | 11.594,00 |
| 12.08.2025 | 25,21 | 26,06 | 25,15 | 25,76 | 5,62% | 7.533,00 |
| 11.08.2025 | 24,69 | 24,69 | 23,99 | 24,39 | 0,70% | 4.220,00 |
| 08.08.2025 | 24,20 | 24,51 | 24,03 | 24,22 | 3,15% | 1.674,00 |
| 07.08.2025 | 24,05 | 24,23 | 23,48 | 23,48 | -2,53% | 8.497,00 |
| 06.08.2025 | 23,98 | 24,23 | 23,84 | 24,09 | 0,79% | 26.160,00 |
| 05.08.2025 | 25,27 | 25,27 | 23,84 | 23,90 | -2,49% | 45.767,00 |
| 04.08.2025 | 24,40 | 24,55 | 23,77 | 24,51 | 3,07% | 15.965,00 |
| 01.08.2025 | 23,53 | 24,20 | 23,53 | 23,78 | -0,96% | 28.347,00 |
| 31.07.2025 | 24,80 | 24,80 | 23,77 | 24,01 | -2,48% | 19.769,00 |
| 30.07.2025 | 26,20 | 26,43 | 24,42 | 24,62 | -5,45% | 12.047,00 |
| 29.07.2025 | 26,00 | 27,00 | 26,00 | 26,04 | 0,54% | 28.930,00 |
| 28.07.2025 | 25,57 | 26,00 | 25,42 | 25,90 | 0,47% | 2.002,00 |