25,040$
2,00%
Echtzeit-Aktienkurs Farmers & Merchants Bancorp
Bid:
Ask:
Aktienkurse zur Farmers & Merchants Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 24,74 | 25,04 | 24,74 | 25,04 | 2,00% | 502,00 |
| 14.10.2025 | 23,93 | 24,88 | 23,93 | 24,55 | 1,24% | 1.499,00 |
| 13.10.2025 | 23,30 | 24,25 | 23,30 | 24,25 | 2,19% | 2.255,00 |
| 10.10.2025 | 24,22 | 24,50 | 23,58 | 23,73 | -3,42% | 10.914,00 |
| 09.10.2025 | 24,61 | 24,61 | 24,57 | 24,57 | -2,73% | 830,00 |
| 08.10.2025 | 25,10 | 25,27 | 24,87 | 25,26 | 2,10% | 1.159,00 |
| 07.10.2025 | 25,68 | 25,68 | 24,71 | 24,74 | -2,64% | 2.224,00 |
| 06.10.2025 | 25,41 | 25,41 | 25,17 | 25,41 | 0,51% | 3.258,00 |
| 03.10.2025 | 24,63 | 25,53 | 24,63 | 25,28 | 3,18% | 2.266,00 |
| 02.10.2025 | 24,82 | 25,14 | 24,43 | 24,50 | -3,85% | 1.500,00 |
| 01.10.2025 | 24,87 | 25,48 | 24,45 | 25,48 | 1,43% | 13.027,00 |
| 30.09.2025 | 25,54 | 25,71 | 24,95 | 25,12 | -2,97% | 4.453,00 |
| 29.09.2025 | 26,23 | 26,39 | 25,74 | 25,89 | -1,26% | 3.000,00 |
| 26.09.2025 | 25,42 | 26,30 | 25,42 | 26,22 | 1,39% | 7.410,00 |
| 25.09.2025 | 25,14 | 26,04 | 25,14 | 25,86 | 0,23% | 4.418,00 |
| 24.09.2025 | 26,08 | 26,08 | 25,60 | 25,80 | -0,92% | 745,00 |
| 23.09.2025 | 25,89 | 26,40 | 25,83 | 26,04 | 1,48% | 3.189,00 |
| 22.09.2025 | 26,14 | 26,14 | 25,52 | 25,66 | -1,35% | 5.512,00 |
| 19.09.2025 | 25,99 | 26,31 | 25,67 | 26,01 | -3,20% | 3.851,00 |
| 18.09.2025 | 26,11 | 26,87 | 26,08 | 26,87 | 4,11% | 5.737,00 |
| 17.09.2025 | 25,87 | 26,68 | 25,59 | 25,81 | 1,61% | 35.933,00 |
| 16.09.2025 | 26,08 | 26,08 | 25,08 | 25,40 | -2,68% | 18.849,00 |
| 15.09.2025 | 26,19 | 26,25 | 25,80 | 26,10 | 0,35% | 14.073,00 |
| 12.09.2025 | 26,48 | 26,48 | 25,67 | 26,01 | -1,85% | 14.752,00 |
| 11.09.2025 | 25,70 | 26,50 | 25,70 | 26,50 | 2,91% | 15.763,00 |
| 10.09.2025 | 25,62 | 25,85 | 25,49 | 25,75 | 0,08% | 10.976,00 |
| 09.09.2025 | 25,88 | 26,02 | 25,52 | 25,73 | -1,49% | 32.398,00 |
| 08.09.2025 | 26,16 | 26,16 | 25,61 | 26,12 | -0,23% | 9.228,00 |
| 05.09.2025 | 26,77 | 26,77 | 25,93 | 26,18 | -0,91% | 12.761,00 |
| 04.09.2025 | 25,73 | 26,48 | 25,73 | 26,42 | 1,62% | 11.423,00 |
| 03.09.2025 | 25,80 | 26,00 | 25,58 | 26,00 | -1,03% | 541,00 |
| 02.09.2025 | 26,29 | 26,39 | 25,77 | 26,27 | -0,53% | 1.331,00 |
| 29.08.2025 | 26,64 | 26,88 | 25,97 | 26,41 | -0,97% | 5.633,00 |
| 28.08.2025 | 26,65 | 26,80 | 26,29 | 26,67 | 0,02% | 5.049,00 |
| 27.08.2025 | 27,10 | 27,10 | 26,67 | 26,67 | -0,58% | 5.764,00 |
| 26.08.2025 | 26,52 | 26,83 | 26,36 | 26,82 | 2,70% | 4.603,00 |
| 25.08.2025 | 26,08 | 26,68 | 26,08 | 26,12 | -2,45% | 771,00 |
| 22.08.2025 | 25,50 | 27,18 | 25,50 | 26,77 | 8,47% | 23.874,00 |
| 21.08.2025 | 25,30 | 25,30 | 24,68 | 24,68 | -1,77% | 7.460,00 |
| 20.08.2025 | 24,57 | 25,15 | 24,57 | 25,13 | 0,12% | 405,00 |
| 19.08.2025 | 24,97 | 25,21 | 24,97 | 25,10 | -0,38% | 5.553,00 |
| 18.08.2025 | 24,88 | 25,19 | 24,88 | 25,19 | 2,69% | 2.890,00 |
| 15.08.2025 | 24,60 | 24,81 | 24,21 | 24,53 | -2,54% | 10.638,00 |
| 14.08.2025 | 25,52 | 25,59 | 24,97 | 25,17 | -3,89% | 19.460,00 |
| 13.08.2025 | 26,12 | 26,42 | 25,83 | 26,19 | 1,67% | 11.594,00 |
| 12.08.2025 | 25,21 | 26,06 | 25,15 | 25,76 | 5,62% | 7.533,00 |
| 11.08.2025 | 24,69 | 24,69 | 23,99 | 24,39 | 0,70% | 4.220,00 |
| 08.08.2025 | 24,20 | 24,51 | 24,03 | 24,22 | 3,15% | 1.674,00 |
| 07.08.2025 | 24,05 | 24,23 | 23,48 | 23,48 | -2,53% | 8.497,00 |
| 06.08.2025 | 23,98 | 24,23 | 23,84 | 24,09 | 0,79% | 26.160,00 |
| 05.08.2025 | 25,27 | 25,27 | 23,84 | 23,90 | -2,49% | 45.767,00 |
| 04.08.2025 | 24,40 | 24,55 | 23,77 | 24,51 | 3,07% | 15.965,00 |
| 01.08.2025 | 23,53 | 24,20 | 23,53 | 23,78 | -0,96% | 28.347,00 |
| 31.07.2025 | 24,80 | 24,80 | 23,77 | 24,01 | -2,48% | 19.769,00 |
| 30.07.2025 | 26,20 | 26,43 | 24,42 | 24,62 | -5,45% | 12.047,00 |
| 29.07.2025 | 26,00 | 27,00 | 26,00 | 26,04 | 0,54% | 28.930,00 |
| 28.07.2025 | 25,57 | 26,00 | 25,42 | 25,90 | 0,47% | 2.002,00 |
| 25.07.2025 | 25,98 | 26,23 | 25,63 | 25,78 | -0,69% | 9.602,00 |
| 24.07.2025 | 26,30 | 26,45 | 25,96 | 25,96 | -3,03% | 545,00 |
| 23.07.2025 | 26,86 | 26,88 | 26,71 | 26,77 | 0,56% | 2.546,00 |
| 22.07.2025 | 27,61 | 27,61 | 26,53 | 26,62 | -0,08% | 6.957,00 |
| 21.07.2025 | 25,97 | 26,86 | 25,97 | 26,64 | 2,46% | 2.996,00 |
| 18.07.2025 | 25,92 | 26,18 | 25,53 | 26,00 | 0,00% | 8.030,00 |
| 17.07.2025 | 25,93 | 26,05 | 25,76 | 26,00 | 1,56% | 5.745,00 |
| 16.07.2025 | 24,98 | 25,65 | 24,98 | 25,60 | 1,07% | 4.185,00 |
| 15.07.2025 | 26,50 | 26,50 | 25,25 | 25,33 | -2,39% | 20.015,00 |
| 14.07.2025 | 25,59 | 26,24 | 25,59 | 25,95 | 1,05% | 9.602,00 |
| 11.07.2025 | 25,90 | 26,07 | 25,68 | 25,68 | -2,54% | 16.285,00 |
| 10.07.2025 | 26,55 | 26,55 | 26,07 | 26,35 | -0,34% | 30.945,00 |
| 09.07.2025 | 26,51 | 26,60 | 26,39 | 26,44 | 0,34% | 589,00 |
| 08.07.2025 | 26,61 | 27,09 | 26,30 | 26,35 | 0,61% | 2.611,00 |
| 07.07.2025 | 27,64 | 27,68 | 26,18 | 26,19 | -6,46% | 5.135,00 |
| 03.07.2025 | 27,75 | 28,09 | 27,73 | 28,00 | 4,44% | 2.346,00 |
| 02.07.2025 | 26,51 | 27,24 | 26,50 | 26,81 | 2,72% | 8.591,00 |
| 01.07.2025 | 25,12 | 26,76 | 25,12 | 26,10 | 2,88% | 12.159,00 |
| 30.06.2025 | 25,10 | 25,70 | 25,07 | 25,37 | 0,12% | 15.187,00 |
| 27.06.2025 | 25,55 | 25,55 | 24,77 | 25,34 | 1,16% | 1.520,00 |
| 26.06.2025 | 24,74 | 25,05 | 24,74 | 25,05 | 1,17% | 378,00 |
| 25.06.2025 | 25,16 | 25,16 | 24,65 | 24,76 | -0,56% | 499,00 |
| 24.06.2025 | 25,13 | 25,13 | 24,89 | 24,90 | 1,26% | 4.854,00 |
| 23.06.2025 | 23,47 | 24,59 | 23,47 | 24,59 | 2,54% | 4.639,00 |
| 20.06.2025 | 24,12 | 24,12 | 23,98 | 23,98 | 0,42% | 7.824,00 |
| 18.06.2025 | 23,66 | 23,95 | 23,66 | 23,88 | 2,71% | 5.160,00 |
| 17.06.2025 | 23,63 | 23,88 | 23,25 | 23,25 | -0,60% | 8.117,00 |
| 16.06.2025 | 24,16 | 24,16 | 23,13 | 23,39 | -0,89% | 2.958,00 |
| 13.06.2025 | 24,57 | 24,57 | 23,54 | 23,60 | -5,26% | 21.151,00 |
| 12.06.2025 | 25,00 | 25,16 | 24,82 | 24,91 | -0,48% | 10.651,00 |
| 11.06.2025 | 25,05 | 25,07 | 24,62 | 25,03 | 3,00% | 20.667,00 |
| 10.06.2025 | 23,51 | 24,53 | 23,51 | 24,30 | 2,79% | 14.023,00 |
| 09.06.2025 | 23,28 | 23,64 | 23,19 | 23,64 | 2,69% | 2.089,00 |
| 06.06.2025 | 23,00 | 23,21 | 22,97 | 23,02 | 1,01% | 693,00 |
| 05.06.2025 | 23,05 | 23,05 | 22,61 | 22,79 | -0,65% | 3.548,00 |
| 04.06.2025 | 23,20 | 23,20 | 22,73 | 22,94 | -2,38% | 16.686,00 |
| 03.06.2025 | 23,21 | 23,50 | 23,16 | 23,50 | 3,07% | 11.528,00 |
| 02.06.2025 | 23,41 | 23,41 | 22,80 | 22,80 | -5,32% | 5.834,00 |
| 30.05.2025 | 23,93 | 24,08 | 23,87 | 24,08 | 0,42% | 5.592,00 |
| 29.05.2025 | 23,64 | 23,98 | 23,62 | 23,98 | 0,04% | 2.614,00 |
| 28.05.2025 | 24,99 | 24,99 | 23,81 | 23,97 | -0,99% | 4.071,00 |
| 27.05.2025 | 24,08 | 24,45 | 23,99 | 24,21 | 2,98% | 3.406,00 |
| 23.05.2025 | 23,57 | 23,84 | 23,39 | 23,51 | -2,25% | 3.458,00 |