36,840$
0,38%
Echtzeit-Aktienkurs Farmers & Merchants Bancorp
Bid:
Ask:
Aktienkurse zur Farmers & Merchants Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 36,75 | 36,98 | 36,12 | 36,87 | 0,35% | 31.125,00 |
| 11.11.2026 | 37,10 | 37,19 | 36,61 | 36,74 | -0,78% | 41.664,00 |
| 10.11.2026 | 36,66 | 37,05 | 36,33 | 37,03 | 0,35% | 33.519,00 |
| 09.11.2026 | 36,90 | 37,30 | 36,62 | 36,90 | 1,51% | 43.096,00 |
| 06.11.2026 | 36,30 | 36,63 | 36,02 | 36,35 | -0,05% | 59.331,00 |
| 05.11.2026 | 37,98 | 38,31 | 36,20 | 36,37 | -2,84% | 69.927,00 |
| 04.11.2026 | 37,00 | 37,71 | 36,55 | 37,44 | 2,90% | 99.104,00 |
| 03.11.2026 | 36,77 | 36,82 | 35,08 | 36,38 | -1,20% | 94.849,00 |
| 02.11.2026 | 36,72 | 37,07 | 36,33 | 36,82 | 1,10% | 65.293,00 |
| 30.10.2026 | 37,12 | 37,27 | 36,41 | 36,42 | -1,86% | 48.873,00 |
| 29.10.2026 | 36,97 | 37,32 | 36,76 | 37,11 | 1,48% | 62.218,00 |
| 28.10.2026 | 36,45 | 36,65 | 35,65 | 36,57 | 0,33% | 62.917,00 |
| 27.10.2026 | 37,05 | 37,05 | 35,89 | 36,45 | -0,65% | 38.961,00 |
| 26.10.2026 | 36,75 | 37,60 | 36,69 | 36,69 | 0,41% | 60.839,00 |
| 23.10.2026 | 36,00 | 36,69 | 35,63 | 36,54 | 2,64% | 78.990,00 |
| 22.10.2026 | 34,79 | 36,31 | 34,32 | 35,60 | 1,14% | 139.624,00 |
| 21.10.2026 | 35,70 | 35,70 | 34,75 | 35,20 | -0,85% | 58.575,00 |
| 20.10.2026 | 35,19 | 36,05 | 34,61 | 35,50 | 1,43% | 62.342,00 |
| 19.10.2026 | 35,49 | 35,49 | 34,68 | 35,00 | -0,91% | 34.836,00 |
| 16.10.2026 | 35,04 | 35,80 | 34,95 | 35,32 | 0,91% | 40.566,00 |
| 15.10.2026 | 34,95 | 35,51 | 34,84 | 35,00 | 0,84% | 34.401,00 |
| 14.10.2026 | 34,50 | 35,04 | 34,46 | 34,71 | -0,52% | 50.765,00 |
| 13.10.2026 | 35,27 | 35,40 | 34,21 | 34,89 | -0,77% | 34.825,00 |
| 12.10.2026 | 34,52 | 35,38 | 34,12 | 35,16 | 1,77% | 41.652,00 |
| 09.10.2026 | 35,06 | 35,31 | 34,42 | 34,55 | -2,04% | 22.357,00 |
| 08.10.2026 | 34,78 | 35,60 | 34,78 | 35,27 | 0,89% | 38.425,00 |
| 07.10.2026 | 34,91 | 35,41 | 34,80 | 34,96 | -1,35% | 32.836,00 |
| 06.10.2026 | 35,38 | 35,96 | 35,30 | 35,44 | 0,20% | 31.767,00 |
| 05.10.2026 | 35,51 | 35,60 | 35,02 | 35,37 | -0,34% | 64.499,00 |
| 02.10.2026 | 35,21 | 35,77 | 34,99 | 35,49 | 1,81% | 40.951,00 |
| 01.10.2026 | 34,37 | 34,88 | 33,63 | 34,86 | 0,69% | 37.442,00 |
| 30.09.2026 | 34,97 | 35,13 | 34,25 | 34,62 | -0,23% | 58.286,00 |
| 29.09.2026 | 35,00 | 35,40 | 34,51 | 34,70 | -0,94% | 38.877,00 |
| 28.09.2026 | 34,90 | 35,32 | 34,25 | 35,03 | 0,29% | 74.410,00 |
| 25.09.2026 | 35,08 | 35,31 | 34,93 | 34,93 | -0,29% | 56.942,00 |
| 24.09.2026 | 34,82 | 35,29 | 33,81 | 35,03 | 1,37% | 40.536,00 |
| 23.09.2026 | 35,12 | 35,31 | 34,48 | 34,56 | -2,19% | 33.343,00 |
| 22.09.2026 | 35,72 | 35,98 | 35,04 | 35,33 | -0,73% | 41.810,00 |
| 21.09.2026 | 35,60 | 36,05 | 35,51 | 35,59 | 0,17% | 43.622,00 |
| 18.09.2026 | 35,47 | 35,88 | 35,06 | 35,53 | -0,59% | 140.818,00 |
| 17.09.2026 | 36,11 | 36,11 | 35,55 | 35,74 | -0,20% | 41.986,00 |
| 16.09.2026 | 35,63 | 36,00 | 35,30 | 35,81 | 0,11% | 64.290,00 |
| 15.09.2026 | 35,80 | 36,00 | 35,17 | 35,77 | -0,10% | 47.908,00 |
| 14.09.2026 | 35,56 | 36,00 | 35,40 | 35,81 | 0,94% | 40.012,00 |
| 11.09.2026 | 35,53 | 35,80 | 35,04 | 35,47 | -0,08% | 31.761,00 |
| 10.09.2026 | 34,66 | 35,50 | 34,66 | 35,50 | 1,69% | 33.985,00 |
| 09.09.2026 | 34,59 | 35,11 | 33,92 | 34,91 | 0,23% | 40.149,00 |
| 08.09.2026 | 35,20 | 35,20 | 34,59 | 34,83 | -1,25% | 30.965,00 |
| 04.09.2026 | 34,97 | 35,39 | 34,97 | 35,27 | 0,48% | 28.984,00 |
| 03.09.2026 | 34,78 | 35,23 | 34,72 | 35,10 | 1,56% | 38.765,00 |
| 02.09.2026 | 34,10 | 34,94 | 34,07 | 34,56 | 1,98% | 56.937,00 |
| 01.09.2026 | 33,84 | 34,11 | 33,75 | 33,89 | -0,18% | 38.810,00 |
| 31.08.2026 | 34,12 | 34,16 | 33,69 | 33,95 | -0,88% | 50.056,00 |
| 28.08.2026 | 34,06 | 34,48 | 34,06 | 34,25 | 0,99% | 53.354,00 |
| 27.08.2026 | 33,58 | 34,11 | 33,03 | 33,92 | 0,43% | 43.760,00 |
| 26.08.2026 | 33,72 | 33,92 | 33,49 | 33,77 | 0,27% | 29.846,00 |
| 25.08.2026 | 34,09 | 34,09 | 32,93 | 33,68 | -1,00% | 24.394,00 |
| 24.08.2026 | 34,08 | 34,50 | 32,66 | 34,02 | -0,09% | 37.282,00 |
| 21.08.2026 | 34,26 | 34,27 | 33,25 | 34,05 | 1,13% | 107.737,00 |
| 20.08.2026 | 33,64 | 33,84 | 33,14 | 33,67 | 0,33% | 56.055,00 |
| 19.08.2026 | 35,00 | 35,00 | 33,56 | 33,56 | -3,63% | 44.061,00 |
| 18.08.2026 | 35,05 | 35,32 | 34,73 | 34,83 | -0,59% | 56.846,00 |
| 17.08.2026 | 35,11 | 35,70 | 34,94 | 35,03 | -0,23% | 66.120,00 |
| 14.08.2026 | 35,43 | 35,71 | 35,02 | 35,11 | -0,31% | 57.922,00 |
| 13.08.2026 | 35,56 | 35,56 | 35,21 | 35,22 | 0,06% | 9.066,00 |
| 12.08.2026 | 35,31 | 35,39 | 35,07 | 35,20 | 0,28% | 6.271,00 |
| 11.08.2026 | 34,62 | 35,10 | 34,62 | 35,10 | 1,86% | 19.155,00 |
| 10.08.2026 | 34,92 | 34,92 | 34,05 | 34,46 | -1,54% | 10.711,00 |
| 07.08.2026 | 34,13 | 35,35 | 33,83 | 35,00 | 1,83% | 64.055,00 |
| 06.08.2026 | 33,56 | 34,37 | 33,56 | 34,37 | 0,59% | 7.542,00 |
| 05.08.2026 | 34,77 | 34,77 | 34,17 | 34,17 | -1,56% | 12.592,00 |
| 04.08.2026 | 33,45 | 34,99 | 33,45 | 34,71 | 3,21% | 27.008,00 |
| 03.08.2026 | 34,12 | 34,48 | 33,62 | 33,63 | 0,99% | 26.636,00 |
| 31.07.2026 | 33,09 | 33,40 | 32,89 | 33,30 | 0,26% | 28.989,00 |
| 30.07.2026 | 34,77 | 35,38 | 33,07 | 33,22 | -5,37% | 24.887,00 |
| 29.07.2026 | 35,09 | 35,67 | 34,52 | 35,10 | 2,18% | 31.050,00 |
| 28.07.2026 | 31,25 | 34,58 | 31,25 | 34,35 | 9,99% | 50.810,00 |
| 27.07.2026 | 31,10 | 31,25 | 30,84 | 31,23 | 0,90% | 25.721,00 |
| 24.07.2026 | 30,71 | 31,18 | 30,28 | 30,95 | 2,08% | 23.052,00 |
| 23.07.2026 | 30,02 | 30,43 | 29,61 | 30,32 | -0,56% | 28.914,00 |
| 22.07.2026 | 31,02 | 31,02 | 30,18 | 30,49 | -1,33% | 12.986,00 |
| 21.07.2026 | 30,93 | 30,93 | 30,53 | 30,90 | 0,32% | 29.665,00 |
| 20.07.2026 | 30,40 | 30,88 | 30,40 | 30,80 | 0,72% | 16.256,00 |
| 17.07.2026 | 31,23 | 31,39 | 30,58 | 30,58 | -2,89% | 14.736,00 |
| 16.07.2026 | 29,98 | 31,82 | 29,98 | 31,49 | 4,38% | 29.559,00 |
| 15.07.2026 | 29,92 | 30,40 | 29,92 | 30,17 | 1,24% | 34.150,00 |
| 14.07.2026 | 30,03 | 30,23 | 29,79 | 29,80 | -0,73% | 19.530,00 |
| 13.07.2026 | 29,62 | 30,24 | 29,62 | 30,02 | 0,64% | 11.167,00 |
| 10.07.2026 | 29,50 | 30,10 | 29,49 | 29,83 | -0,03% | 50.851,00 |
| 09.07.2026 | 29,53 | 30,03 | 29,43 | 29,84 | 1,15% | 34.392,00 |
| 08.07.2026 | 29,83 | 29,93 | 29,34 | 29,50 | -2,58% | 24.162,00 |
| 07.07.2026 | 30,69 | 30,81 | 30,28 | 30,28 | -1,75% | 20.282,00 |
| 06.07.2026 | 30,81 | 30,96 | 30,36 | 30,82 | 0,65% | 34.280,00 |
| 02.07.2026 | 31,82 | 31,82 | 30,58 | 30,62 | -2,58% | 16.039,00 |
| 01.07.2026 | 30,92 | 31,44 | 30,78 | 31,43 | 2,75% | 13.175,00 |
| 30.06.2026 | 30,55 | 30,81 | 30,37 | 30,59 | -0,26% | 20.288,00 |
| 29.06.2026 | 30,18 | 30,77 | 30,15 | 30,67 | 0,72% | 11.444,00 |
| 26.06.2026 | 29,68 | 30,90 | 29,68 | 30,45 | 1,87% | 72.826,00 |
| 25.06.2026 | 29,69 | 30,10 | 29,63 | 29,89 | 1,25% | 36.513,00 |
| 24.06.2026 | 29,26 | 29,80 | 29,26 | 29,52 | 1,03% | 29.127,00 |