34,660$
-0,86%
Echtzeit-Aktienkurs Farmers & Merchants Bancorp
Bid:
Ask:
Aktienkurse zur Farmers & Merchants Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 35,00 | 35,40 | 34,51 | 34,70 | -0,94% | 38.877,00 |
| 28.09.2026 | 34,90 | 35,32 | 34,25 | 35,03 | 0,29% | 74.410,00 |
| 25.09.2026 | 35,08 | 35,31 | 34,93 | 34,93 | -0,29% | 56.942,00 |
| 24.09.2026 | 34,82 | 35,29 | 33,81 | 35,03 | 1,37% | 40.536,00 |
| 23.09.2026 | 35,12 | 35,31 | 34,48 | 34,56 | -2,19% | 33.343,00 |
| 22.09.2026 | 35,72 | 35,98 | 35,04 | 35,33 | -0,73% | 41.810,00 |
| 21.09.2026 | 35,60 | 36,05 | 35,51 | 35,59 | 0,17% | 43.622,00 |
| 18.09.2026 | 35,47 | 35,88 | 35,06 | 35,53 | -0,59% | 140.818,00 |
| 17.09.2026 | 36,11 | 36,11 | 35,55 | 35,74 | -0,20% | 41.986,00 |
| 16.09.2026 | 35,63 | 36,00 | 35,30 | 35,81 | 0,11% | 64.290,00 |
| 15.09.2026 | 35,80 | 36,00 | 35,17 | 35,77 | -0,10% | 47.908,00 |
| 14.09.2026 | 35,56 | 36,00 | 35,40 | 35,81 | 0,94% | 40.012,00 |
| 11.09.2026 | 35,53 | 35,80 | 35,04 | 35,47 | -0,08% | 31.761,00 |
| 10.09.2026 | 34,66 | 35,50 | 34,66 | 35,50 | 1,69% | 33.985,00 |
| 09.09.2026 | 34,59 | 35,11 | 33,92 | 34,91 | 0,23% | 40.149,00 |
| 08.09.2026 | 35,20 | 35,20 | 34,59 | 34,83 | -1,25% | 30.965,00 |
| 04.09.2026 | 34,97 | 35,39 | 34,97 | 35,27 | 0,48% | 28.984,00 |
| 03.09.2026 | 34,78 | 35,23 | 34,72 | 35,10 | 1,56% | 38.765,00 |
| 02.09.2026 | 34,10 | 34,94 | 34,07 | 34,56 | 1,98% | 56.937,00 |
| 01.09.2026 | 33,84 | 34,11 | 33,75 | 33,89 | -0,18% | 38.810,00 |
| 31.08.2026 | 34,12 | 34,16 | 33,69 | 33,95 | -0,88% | 50.056,00 |
| 28.08.2026 | 34,06 | 34,48 | 34,06 | 34,25 | 0,99% | 53.354,00 |
| 27.08.2026 | 33,58 | 34,11 | 33,03 | 33,92 | 0,43% | 43.760,00 |
| 26.08.2026 | 33,72 | 33,92 | 33,49 | 33,77 | 0,27% | 29.846,00 |
| 25.08.2026 | 34,09 | 34,09 | 32,93 | 33,68 | -1,00% | 24.394,00 |
| 24.08.2026 | 34,08 | 34,50 | 32,66 | 34,02 | -0,09% | 37.282,00 |
| 21.08.2026 | 34,26 | 34,27 | 33,25 | 34,05 | 1,13% | 107.737,00 |
| 20.08.2026 | 33,64 | 33,84 | 33,14 | 33,67 | 0,33% | 56.055,00 |
| 19.08.2026 | 35,00 | 35,00 | 33,56 | 33,56 | -3,63% | 44.061,00 |
| 18.08.2026 | 35,05 | 35,32 | 34,73 | 34,83 | -0,59% | 56.846,00 |
| 17.08.2026 | 35,11 | 35,70 | 34,94 | 35,03 | -0,23% | 66.120,00 |
| 14.08.2026 | 35,43 | 35,71 | 35,02 | 35,11 | -0,31% | 57.922,00 |
| 13.08.2026 | 35,56 | 35,56 | 35,21 | 35,22 | 0,06% | 9.066,00 |
| 12.08.2026 | 35,31 | 35,39 | 35,07 | 35,20 | 0,28% | 6.271,00 |
| 11.08.2026 | 34,62 | 35,10 | 34,62 | 35,10 | 1,86% | 19.155,00 |
| 10.08.2026 | 34,92 | 34,92 | 34,05 | 34,46 | -1,54% | 10.711,00 |
| 07.08.2026 | 34,13 | 35,35 | 33,83 | 35,00 | 1,83% | 64.055,00 |
| 06.08.2026 | 33,56 | 34,37 | 33,56 | 34,37 | 0,59% | 7.542,00 |
| 05.08.2026 | 34,77 | 34,77 | 34,17 | 34,17 | -1,56% | 12.592,00 |
| 04.08.2026 | 33,45 | 34,99 | 33,45 | 34,71 | 3,21% | 27.008,00 |
| 03.08.2026 | 34,12 | 34,48 | 33,62 | 33,63 | 0,99% | 26.636,00 |
| 31.07.2026 | 33,09 | 33,40 | 32,89 | 33,30 | 0,26% | 28.989,00 |
| 30.07.2026 | 34,77 | 35,38 | 33,07 | 33,22 | -5,37% | 24.887,00 |
| 29.07.2026 | 35,09 | 35,67 | 34,52 | 35,10 | 2,18% | 31.050,00 |
| 28.07.2026 | 31,25 | 34,58 | 31,25 | 34,35 | 9,99% | 50.810,00 |
| 27.07.2026 | 31,10 | 31,25 | 30,84 | 31,23 | 0,90% | 25.721,00 |
| 24.07.2026 | 30,71 | 31,18 | 30,28 | 30,95 | 2,08% | 23.052,00 |
| 23.07.2026 | 30,02 | 30,43 | 29,61 | 30,32 | -0,56% | 28.914,00 |
| 22.07.2026 | 31,02 | 31,02 | 30,18 | 30,49 | -1,33% | 12.986,00 |
| 21.07.2026 | 30,93 | 30,93 | 30,53 | 30,90 | 0,32% | 29.665,00 |
| 20.07.2026 | 30,40 | 30,88 | 30,40 | 30,80 | 0,72% | 16.256,00 |
| 17.07.2026 | 31,23 | 31,39 | 30,58 | 30,58 | -2,89% | 14.736,00 |
| 16.07.2026 | 29,98 | 31,82 | 29,98 | 31,49 | 4,38% | 29.559,00 |
| 15.07.2026 | 29,92 | 30,40 | 29,92 | 30,17 | 1,24% | 34.150,00 |
| 14.07.2026 | 30,03 | 30,23 | 29,79 | 29,80 | -0,73% | 19.530,00 |
| 13.07.2026 | 29,62 | 30,24 | 29,62 | 30,02 | 0,64% | 11.167,00 |
| 10.07.2026 | 29,50 | 30,10 | 29,49 | 29,83 | -0,03% | 50.851,00 |
| 09.07.2026 | 29,53 | 30,03 | 29,43 | 29,84 | 1,15% | 34.392,00 |
| 08.07.2026 | 29,83 | 29,93 | 29,34 | 29,50 | -2,58% | 24.162,00 |
| 07.07.2026 | 30,69 | 30,81 | 30,28 | 30,28 | -1,75% | 20.282,00 |
| 06.07.2026 | 30,81 | 30,96 | 30,36 | 30,82 | 0,65% | 34.280,00 |
| 02.07.2026 | 31,82 | 31,82 | 30,58 | 30,62 | -2,58% | 16.039,00 |
| 01.07.2026 | 30,92 | 31,44 | 30,78 | 31,43 | 2,75% | 13.175,00 |
| 30.06.2026 | 30,55 | 30,81 | 30,37 | 30,59 | -0,26% | 20.288,00 |
| 29.06.2026 | 30,18 | 30,77 | 30,15 | 30,67 | 0,72% | 11.444,00 |
| 26.06.2026 | 29,68 | 30,90 | 29,68 | 30,45 | 1,87% | 72.826,00 |
| 25.06.2026 | 29,69 | 30,10 | 29,63 | 29,89 | 1,25% | 36.513,00 |
| 24.06.2026 | 29,26 | 29,80 | 29,26 | 29,52 | 1,03% | 29.127,00 |
| 23.06.2026 | 28,89 | 29,22 | 28,88 | 29,22 | 1,95% | 13.236,00 |
| 22.06.2026 | 28,73 | 29,09 | 28,60 | 28,66 | -0,38% | 9.573,00 |
| 18.06.2026 | 28,90 | 29,05 | 28,59 | 28,77 | 0,59% | 27.103,00 |
| 17.06.2026 | 28,65 | 28,95 | 28,14 | 28,60 | -0,76% | 26.411,00 |
| 16.06.2026 | 28,39 | 28,82 | 28,39 | 28,82 | 1,59% | 19.652,00 |
| 15.06.2026 | 28,80 | 28,80 | 28,21 | 28,37 | -1,53% | 16.496,00 |
| 12.06.2026 | 28,66 | 28,90 | 28,46 | 28,81 | 1,69% | 18.986,00 |
| 11.06.2026 | 28,26 | 28,63 | 28,09 | 28,33 | -0,98% | 19.208,00 |
| 10.06.2026 | 28,71 | 28,96 | 28,60 | 28,61 | 0,49% | 12.090,00 |
| 09.06.2026 | 28,43 | 28,82 | 28,43 | 28,47 | 1,06% | 16.956,00 |
| 08.06.2026 | 28,00 | 28,46 | 28,00 | 28,17 | 0,11% | 10.921,00 |
| 05.06.2026 | 27,63 | 28,51 | 27,63 | 28,14 | 1,33% | 31.191,00 |
| 04.06.2026 | 27,25 | 28,10 | 27,16 | 27,77 | 2,55% | 10.602,00 |
| 03.06.2026 | 27,65 | 27,97 | 27,06 | 27,08 | -3,42% | 19.596,00 |
| 02.06.2026 | 27,55 | 28,11 | 27,36 | 28,04 | 2,65% | 22.560,00 |
| 01.06.2026 | 27,65 | 27,99 | 27,09 | 27,32 | -2,18% | 12.813,00 |
| 29.05.2026 | 27,99 | 28,05 | 27,82 | 27,93 | 0,34% | 4.658,00 |
| 28.05.2026 | 27,61 | 27,89 | 27,40 | 27,83 | -0,05% | 9.562,00 |
| 27.05.2026 | 27,82 | 28,12 | 27,74 | 27,85 | 0,13% | 23.307,00 |
| 26.05.2026 | 27,59 | 27,94 | 27,41 | 27,81 | 1,05% | 28.773,00 |
| 22.05.2026 | 27,82 | 28,09 | 27,42 | 27,52 | -0,83% | 10.690,00 |
| 21.05.2026 | 27,22 | 28,03 | 27,22 | 27,75 | 0,58% | 26.720,00 |
| 20.05.2026 | 27,42 | 27,91 | 27,23 | 27,59 | 1,43% | 54.626,00 |
| 19.05.2026 | 27,00 | 27,43 | 26,93 | 27,20 | -0,15% | 40.938,00 |
| 18.05.2026 | 26,35 | 27,40 | 26,35 | 27,24 | 2,99% | 12.151,00 |
| 15.05.2026 | 26,79 | 26,88 | 26,15 | 26,45 | -0,75% | 20.488,00 |
| 14.05.2026 | 26,87 | 27,10 | 26,65 | 26,65 | -0,41% | 6.692,00 |
| 13.05.2026 | 27,03 | 27,09 | 26,67 | 26,76 | -0,52% | 17.056,00 |
| 12.05.2026 | 27,35 | 27,35 | 26,22 | 26,90 | -1,32% | 16.876,00 |
| 11.05.2026 | 27,66 | 27,75 | 27,01 | 27,26 | -2,40% | 6.755,00 |
| 08.05.2026 | 27,52 | 27,95 | 27,45 | 27,93 | 1,20% | 47.234,00 |
| 07.05.2026 | 27,34 | 27,69 | 27,26 | 27,60 | 1,36% | 29.491,00 |