28,000$
0,61%
Echtzeit-Aktienkurs Farmers & Merchants Bancorp
Bid:
Ask:
Aktienkurse zur Farmers & Merchants Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 27,99 | 28,00 | 27,82 | 28,00 | 0,61% | 1.170,00 |
| 28.05.2026 | 27,61 | 27,89 | 27,40 | 27,83 | -0,05% | 9.562,00 |
| 27.05.2026 | 27,82 | 28,12 | 27,74 | 27,85 | 0,13% | 23.307,00 |
| 26.05.2026 | 27,59 | 27,94 | 27,41 | 27,81 | 1,05% | 28.773,00 |
| 22.05.2026 | 27,82 | 28,09 | 27,42 | 27,52 | -0,83% | 10.690,00 |
| 21.05.2026 | 27,22 | 28,03 | 27,22 | 27,75 | 0,58% | 26.720,00 |
| 20.05.2026 | 27,42 | 27,91 | 27,23 | 27,59 | 1,43% | 54.626,00 |
| 19.05.2026 | 27,00 | 27,43 | 26,93 | 27,20 | -0,15% | 40.938,00 |
| 18.05.2026 | 26,35 | 27,40 | 26,35 | 27,24 | 2,99% | 12.151,00 |
| 15.05.2026 | 26,79 | 26,88 | 26,15 | 26,45 | -0,75% | 20.488,00 |
| 14.05.2026 | 26,87 | 27,10 | 26,65 | 26,65 | -0,41% | 6.692,00 |
| 13.05.2026 | 27,03 | 27,09 | 26,67 | 26,76 | -0,52% | 17.056,00 |
| 12.05.2026 | 27,35 | 27,35 | 26,22 | 26,90 | -1,32% | 16.876,00 |
| 11.05.2026 | 27,66 | 27,75 | 27,01 | 27,26 | -2,40% | 6.755,00 |
| 08.05.2026 | 27,52 | 27,95 | 27,45 | 27,93 | 1,20% | 47.234,00 |
| 07.05.2026 | 27,34 | 27,69 | 27,26 | 27,60 | 1,36% | 29.491,00 |
| 06.05.2026 | 27,52 | 27,67 | 27,08 | 27,23 | 0,18% | 17.427,00 |
| 05.05.2026 | 26,74 | 27,23 | 26,56 | 27,18 | 2,99% | 29.812,00 |
| 04.05.2026 | 26,96 | 27,21 | 26,32 | 26,39 | -3,05% | 23.411,00 |
| 01.05.2026 | 27,10 | 27,58 | 27,10 | 27,22 | 1,80% | 32.284,00 |
| 30.04.2026 | 27,67 | 27,67 | 26,68 | 26,74 | 0,30% | 10.697,00 |
| 29.04.2026 | 27,62 | 27,62 | 26,65 | 26,66 | -3,91% | 16.891,00 |
| 28.04.2026 | 27,65 | 27,89 | 27,55 | 27,75 | 1,30% | 12.424,00 |
| 27.04.2026 | 26,86 | 27,45 | 26,66 | 27,39 | 3,32% | 7.066,00 |
| 24.04.2026 | 26,64 | 26,64 | 26,20 | 26,51 | 0,72% | 46.103,00 |
| 23.04.2026 | 26,71 | 27,08 | 26,29 | 26,32 | -1,24% | 11.321,00 |
| 22.04.2026 | 27,04 | 27,15 | 26,49 | 26,65 | 0,26% | 18.266,00 |
| 21.04.2026 | 27,43 | 27,43 | 26,52 | 26,58 | -2,74% | 21.550,00 |
| 20.04.2026 | 27,37 | 27,68 | 27,14 | 27,33 | 0,15% | 10.466,00 |
| 17.04.2026 | 27,05 | 27,93 | 27,05 | 27,29 | 1,75% | 43.363,00 |
| 16.04.2026 | 26,91 | 27,13 | 26,40 | 26,82 | -0,15% | 35.594,00 |
| 15.04.2026 | 26,60 | 26,89 | 26,47 | 26,86 | 0,22% | 11.893,00 |
| 14.04.2026 | 26,72 | 26,95 | 26,40 | 26,80 | -0,07% | 8.689,00 |
| 13.04.2026 | 26,97 | 27,08 | 26,60 | 26,82 | -1,36% | 6.027,00 |
| 10.04.2026 | 27,10 | 27,32 | 26,83 | 27,19 | 0,04% | 39.056,00 |
| 09.04.2026 | 26,30 | 27,32 | 26,30 | 27,18 | 2,41% | 31.049,00 |
| 08.04.2026 | 26,70 | 27,11 | 26,36 | 26,54 | 1,65% | 6.484,00 |
| 07.04.2026 | 25,69 | 26,39 | 25,60 | 26,11 | 1,60% | 16.709,00 |
| 06.04.2026 | 25,65 | 26,08 | 25,62 | 25,70 | -1,23% | 9.282,00 |
| 02.04.2026 | 25,52 | 26,04 | 25,14 | 26,02 | 0,50% | 12.821,00 |
| 01.04.2026 | 25,72 | 26,37 | 25,64 | 25,89 | 1,12% | 8.828,00 |
| 31.03.2026 | 25,42 | 25,71 | 25,37 | 25,60 | 0,52% | 12.489,00 |
| 30.03.2026 | 25,32 | 25,66 | 25,11 | 25,47 | 1,43% | 6.113,00 |
| 27.03.2026 | 24,66 | 25,24 | 24,66 | 25,11 | 0,42% | 32.301,00 |
| 26.03.2026 | 25,05 | 25,25 | 24,67 | 25,01 | 0,06% | 6.603,00 |
| 25.03.2026 | 25,30 | 25,50 | 24,75 | 24,99 | 0,71% | 12.436,00 |
| 24.03.2026 | 24,72 | 25,35 | 24,68 | 24,82 | -2,07% | 8.838,00 |
| 23.03.2026 | 25,25 | 25,67 | 25,21 | 25,34 | 1,60% | 9.582,00 |
| 20.03.2026 | 25,09 | 25,09 | 24,47 | 24,94 | -0,48% | 10.233,00 |
| 19.03.2026 | 24,69 | 25,14 | 24,69 | 25,06 | 2,58% | 20.154,00 |
| 18.03.2026 | 24,22 | 24,62 | 24,06 | 24,43 | -0,65% | 34.743,00 |
| 17.03.2026 | 24,85 | 24,91 | 24,16 | 24,59 | -0,93% | 49.854,00 |
| 16.03.2026 | 24,72 | 25,10 | 24,70 | 24,82 | 1,31% | 18.808,00 |
| 13.03.2026 | 24,91 | 25,15 | 24,21 | 24,50 | -1,21% | 26.786,00 |
| 12.03.2026 | 24,56 | 24,86 | 24,20 | 24,80 | -1,74% | 19.359,00 |
| 11.03.2026 | 25,46 | 25,46 | 24,94 | 25,24 | -1,29% | 27.974,00 |
| 10.03.2026 | 24,75 | 25,81 | 24,51 | 25,57 | 2,08% | 45.932,00 |
| 09.03.2026 | 24,27 | 25,65 | 23,70 | 25,05 | -1,11% | 50.529,00 |
| 06.03.2026 | 24,68 | 25,33 | 23,97 | 25,33 | 0,72% | 54.480,00 |
| 05.03.2026 | 25,85 | 25,87 | 24,50 | 25,15 | -3,49% | 90.866,00 |
| 04.03.2026 | 26,59 | 26,59 | 26,00 | 26,06 | -1,40% | 25.394,00 |
| 03.03.2026 | 26,39 | 26,61 | 25,90 | 26,43 | -1,75% | 22.119,00 |
| 02.03.2026 | 25,82 | 26,92 | 25,82 | 26,90 | 4,02% | 21.131,00 |
| 27.02.2026 | 26,93 | 26,93 | 25,86 | 25,86 | -5,83% | 22.206,00 |
| 26.02.2026 | 27,99 | 27,99 | 26,74 | 27,46 | 1,25% | 20.783,00 |
| 25.02.2026 | 26,61 | 27,18 | 26,10 | 27,12 | 2,81% | 15.276,00 |
| 24.02.2026 | 26,56 | 26,58 | 26,11 | 26,38 | -1,35% | 13.061,00 |
| 23.02.2026 | 27,80 | 27,80 | 25,98 | 26,74 | -3,88% | 31.321,00 |
| 20.02.2026 | 27,58 | 28,15 | 27,24 | 27,82 | 0,94% | 32.673,00 |
| 19.02.2026 | 27,77 | 28,19 | 27,29 | 27,56 | -0,86% | 57.959,00 |
| 18.02.2026 | 28,98 | 29,79 | 27,61 | 27,80 | -3,97% | 44.758,00 |
| 17.02.2026 | 29,60 | 29,83 | 28,71 | 28,95 | -2,10% | 41.938,00 |
| 13.02.2026 | 27,85 | 29,63 | 27,66 | 29,57 | 7,64% | 28.505,00 |
| 12.02.2026 | 28,12 | 28,12 | 26,52 | 27,47 | -1,01% | 62.702,00 |
| 11.02.2026 | 27,84 | 28,00 | 27,31 | 27,75 | 0,80% | 34.515,00 |
| 10.02.2026 | 27,96 | 28,35 | 27,51 | 27,53 | -1,50% | 19.616,00 |
| 09.02.2026 | 28,27 | 28,32 | 27,71 | 27,95 | -1,20% | 18.499,00 |
| 06.02.2026 | 28,39 | 28,83 | 27,86 | 28,29 | 1,07% | 56.689,00 |
| 05.02.2026 | 28,36 | 28,50 | 27,41 | 27,99 | -1,30% | 38.637,00 |
| 04.02.2026 | 27,85 | 28,88 | 27,85 | 28,36 | 2,27% | 37.510,00 |
| 03.02.2026 | 27,51 | 28,07 | 27,12 | 27,73 | 0,14% | 17.965,00 |
| 02.02.2026 | 26,85 | 28,00 | 26,85 | 27,69 | 3,21% | 52.097,00 |
| 30.01.2026 | 26,06 | 27,09 | 25,52 | 26,83 | 2,40% | 52.490,00 |
| 29.01.2026 | 25,75 | 26,44 | 25,32 | 26,20 | 2,79% | 30.816,00 |
| 28.01.2026 | 26,46 | 26,50 | 25,30 | 25,49 | -2,97% | 22.632,00 |
| 27.01.2026 | 26,14 | 26,86 | 25,50 | 26,27 | 0,54% | 13.465,00 |
| 26.01.2026 | 25,58 | 26,44 | 25,56 | 26,13 | 1,83% | 21.414,00 |
| 23.01.2026 | 26,68 | 26,97 | 25,47 | 25,66 | -3,79% | 28.119,00 |
| 22.01.2026 | 26,77 | 27,54 | 25,32 | 26,67 | -0,37% | 20.752,00 |
| 21.01.2026 | 25,60 | 26,82 | 25,60 | 26,77 | 5,77% | 32.011,00 |
| 20.01.2026 | 24,83 | 25,96 | 24,76 | 25,31 | 0,06% | 33.132,00 |
| 16.01.2026 | 25,50 | 26,35 | 25,30 | 25,30 | -0,30% | 25.568,00 |
| 15.01.2026 | 25,29 | 25,99 | 25,29 | 25,37 | 0,32% | 10.219,00 |
| 14.01.2026 | 24,89 | 25,30 | 24,75 | 25,29 | 1,73% | 14.167,00 |
| 13.01.2026 | 25,10 | 25,27 | 24,62 | 24,86 | -0,80% | 22.321,00 |
| 12.01.2026 | 25,11 | 25,27 | 24,45 | 25,06 | -0,48% | 19.755,00 |
| 09.01.2026 | 25,23 | 25,83 | 23,94 | 25,18 | 0,08% | 33.788,00 |
| 08.01.2026 | 23,95 | 25,29 | 23,95 | 25,16 | 4,62% | 34.492,00 |
| 07.01.2026 | 24,07 | 24,20 | 23,55 | 24,05 | -1,39% | 26.836,00 |
| 06.01.2026 | 24,16 | 24,54 | 23,91 | 24,39 | -0,08% | 34.964,00 |