13,430$
-0,67%
Echtzeit-Aktienkurs Farmers National Banc Corp
Bid:
Ask:
Aktienkurse zur Farmers National Banc Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 13,34 | 13,52 | 13,19 | 13,44 | -0,52% | 705.482,00 |
| 12.02.2026 | 13,48 | 13,54 | 13,28 | 13,51 | 0,75% | 410.297,00 |
| 11.02.2026 | 13,60 | 13,66 | 13,36 | 13,41 | -0,45% | 390.553,00 |
| 10.02.2026 | 13,55 | 13,67 | 13,45 | 13,47 | -0,88% | 406.005,00 |
| 09.02.2026 | 13,58 | 13,72 | 13,47 | 13,59 | 0,44% | 333.010,00 |
| 06.02.2026 | 13,37 | 13,60 | 13,32 | 13,53 | 1,65% | 972.941,00 |
| 05.02.2026 | 13,25 | 13,36 | 13,15 | 13,31 | 0,53% | 509.709,00 |
| 04.02.2026 | 13,27 | 13,47 | 13,20 | 13,24 | 0,65% | 624.415,00 |
| 03.02.2026 | 12,98 | 13,37 | 12,98 | 13,16 | 1,08% | 798.435,00 |
| 02.02.2026 | 13,01 | 13,16 | 12,92 | 13,02 | 0,27% | 713.118,00 |
| 30.01.2026 | 12,85 | 13,16 | 12,83 | 12,98 | 1,01% | 556.611,00 |
| 29.01.2026 | 12,74 | 12,88 | 12,53 | 12,85 | 0,71% | 655.575,00 |
| 28.01.2026 | 13,19 | 13,26 | 12,52 | 12,76 | -6,11% | 528.048,00 |
| 27.01.2026 | 13,48 | 13,65 | 13,39 | 13,59 | 0,67% | 127.176,00 |
| 26.01.2026 | 13,56 | 13,70 | 13,36 | 13,50 | -0,74% | 182.298,00 |
| 23.01.2026 | 13,82 | 13,90 | 13,52 | 13,60 | -2,23% | 247.148,00 |
| 22.01.2026 | 13,89 | 14,15 | 13,70 | 13,91 | 0,22% | 270.652,00 |
| 21.01.2026 | 13,30 | 13,90 | 13,30 | 13,88 | 4,99% | 268.001,00 |
| 20.01.2026 | 13,57 | 13,57 | 13,21 | 13,22 | -2,29% | 196.903,00 |
| 16.01.2026 | 13,52 | 13,58 | 13,37 | 13,53 | 0,00% | 355.438,00 |
| 15.01.2026 | 13,35 | 13,65 | 13,33 | 13,53 | 1,46% | 219.354,00 |
| 14.01.2026 | 13,12 | 13,38 | 13,07 | 13,34 | 1,56% | 211.949,00 |
| 13.01.2026 | 13,25 | 13,30 | 13,11 | 13,13 | -0,91% | 145.208,00 |
| 12.01.2026 | 13,23 | 13,33 | 13,14 | 13,25 | -0,60% | 196.942,00 |
| 09.01.2026 | 13,53 | 13,53 | 13,20 | 13,33 | -0,89% | 231.936,00 |
| 08.01.2026 | 13,13 | 13,57 | 13,13 | 13,45 | 1,97% | 209.256,00 |
| 07.01.2026 | 13,50 | 13,52 | 13,13 | 13,19 | -2,30% | 257.962,00 |
| 06.01.2026 | 13,40 | 13,51 | 13,21 | 13,50 | 0,75% | 213.791,00 |
| 05.01.2026 | 13,25 | 13,61 | 13,24 | 13,40 | 0,98% | 217.445,00 |
| 02.01.2026 | 13,38 | 13,50 | 13,12 | 13,27 | -0,38% | 224.165,00 |
| 31.12.2025 | 13,45 | 13,58 | 13,29 | 13,32 | -0,75% | 175.722,00 |
| 30.12.2025 | 13,52 | 13,55 | 13,41 | 13,42 | -0,67% | 145.944,00 |
| 29.12.2025 | 13,67 | 13,71 | 13,46 | 13,51 | -1,10% | 146.257,00 |
| 26.12.2025 | 13,94 | 13,94 | 13,61 | 13,66 | -0,94% | 167.816,00 |
| 24.12.2025 | 13,84 | 13,91 | 13,60 | 13,79 | 0,44% | 89.118,00 |
| 23.12.2025 | 13,93 | 14,17 | 13,69 | 13,73 | -0,94% | 216.460,00 |
| 22.12.2025 | 14,07 | 14,14 | 13,80 | 13,86 | -1,14% | 189.544,00 |
| 19.12.2025 | 14,37 | 14,41 | 13,93 | 14,02 | -2,64% | 288.274,00 |
| 18.12.2025 | 14,45 | 14,56 | 14,25 | 14,40 | -0,28% | 192.692,00 |
| 17.12.2025 | 14,40 | 14,55 | 14,36 | 14,44 | 0,14% | 192.668,00 |
| 16.12.2025 | 14,42 | 14,46 | 14,31 | 14,42 | 0,21% | 170.717,00 |
| 15.12.2025 | 14,44 | 14,52 | 14,35 | 14,39 | -0,28% | 189.678,00 |
| 12.12.2025 | 14,61 | 14,61 | 14,40 | 14,43 | -1,64% | 188.627,00 |
| 11.12.2025 | 14,33 | 14,72 | 14,32 | 14,67 | 1,80% | 196.948,00 |
| 10.12.2025 | 13,99 | 14,51 | 13,98 | 14,41 | 3,00% | 274.280,00 |
| 09.12.2025 | 13,99 | 14,14 | 13,95 | 13,99 | 0,00% | 133.237,00 |
| 08.12.2025 | 13,89 | 14,05 | 13,86 | 13,99 | 1,16% | 126.148,00 |
| 05.12.2025 | 14,03 | 14,03 | 13,80 | 13,83 | -1,71% | 91.529,00 |
| 04.12.2025 | 13,89 | 14,08 | 13,88 | 14,07 | 0,72% | 101.252,00 |
| 03.12.2025 | 13,60 | 13,98 | 13,57 | 13,97 | 3,10% | 151.498,00 |
| 02.12.2025 | 13,67 | 13,68 | 13,51 | 13,55 | -0,59% | 112.259,00 |
| 01.12.2025 | 13,52 | 13,73 | 13,52 | 13,63 | 0,29% | 161.193,00 |
| 28.11.2025 | 13,59 | 13,64 | 13,49 | 13,59 | -0,07% | 94.179,00 |
| 26.11.2025 | 13,51 | 13,63 | 13,45 | 13,60 | 0,22% | 193.799,00 |
| 25.11.2025 | 13,36 | 13,69 | 13,21 | 13,57 | 2,07% | 252.932,00 |
| 24.11.2025 | 13,28 | 13,53 | 13,16 | 13,30 | 0,04% | 268.463,00 |
| 21.11.2025 | 12,84 | 13,44 | 12,84 | 13,29 | 3,02% | 218.240,00 |
| 20.11.2025 | 12,99 | 13,23 | 12,85 | 12,90 | 0,31% | 170.918,00 |
| 19.11.2025 | 12,84 | 13,06 | 12,83 | 12,86 | 0,00% | 127.974,00 |
| 18.11.2025 | 12,94 | 12,99 | 12,81 | 12,86 | -0,62% | 102.107,00 |
| 17.11.2025 | 13,30 | 13,32 | 12,90 | 12,94 | -2,63% | 194.441,00 |
| 14.11.2025 | 13,25 | 13,32 | 13,02 | 13,29 | 0,00% | 112.803,00 |
| 13.11.2025 | 13,36 | 13,48 | 13,24 | 13,29 | -0,67% | 198.309,00 |
| 12.11.2025 | 13,36 | 13,51 | 13,30 | 13,38 | 0,22% | 206.612,00 |
| 11.11.2025 | 13,30 | 13,38 | 13,24 | 13,35 | 0,34% | 130.481,00 |
| 10.11.2025 | 13,23 | 13,35 | 13,11 | 13,31 | 1,26% | 146.954,00 |
| 07.11.2025 | 13,31 | 13,32 | 13,04 | 13,14 | -1,20% | 312.577,00 |
| 06.11.2025 | 13,25 | 13,39 | 13,13 | 13,30 | 0,45% | 192.897,00 |
| 05.11.2025 | 13,20 | 13,26 | 12,90 | 13,24 | 1,77% | 153.172,00 |
| 04.11.2025 | 12,94 | 13,13 | 12,92 | 13,01 | -0,23% | 174.309,00 |
| 03.11.2025 | 12,92 | 13,10 | 12,90 | 13,04 | 0,46% | 267.742,00 |
| 31.10.2025 | 12,98 | 13,11 | 12,87 | 12,98 | -0,69% | 234.822,00 |
| 30.10.2025 | 12,93 | 13,17 | 12,92 | 13,07 | 1,00% | 277.815,00 |
| 29.10.2025 | 13,52 | 13,55 | 12,81 | 12,94 | -4,29% | 314.697,00 |
| 28.10.2025 | 13,39 | 13,56 | 13,23 | 13,52 | 0,82% | 260.037,00 |
| 27.10.2025 | 13,60 | 13,75 | 13,40 | 13,41 | -1,40% | 268.729,00 |
| 24.10.2025 | 13,60 | 13,79 | 13,45 | 13,60 | 1,34% | 370.040,00 |
| 23.10.2025 | 13,30 | 13,54 | 13,13 | 13,42 | 1,05% | 207.124,00 |
| 22.10.2025 | 13,84 | 13,93 | 13,16 | 13,28 | -4,67% | 461.221,00 |
| 21.10.2025 | 13,88 | 14,04 | 13,80 | 13,93 | 0,14% | 151.878,00 |
| 20.10.2025 | 13,87 | 13,96 | 13,67 | 13,91 | 1,16% | 84.251,00 |
| 17.10.2025 | 13,67 | 13,92 | 13,56 | 13,75 | 1,18% | 107.817,00 |
| 16.10.2025 | 14,22 | 14,23 | 13,47 | 13,59 | -5,10% | 102.025,00 |
| 15.10.2025 | 14,35 | 14,40 | 14,20 | 14,32 | 0,35% | 86.533,00 |
| 14.10.2025 | 13,72 | 14,31 | 13,71 | 14,27 | 2,88% | 66.646,00 |
| 13.10.2025 | 13,90 | 13,90 | 13,69 | 13,87 | 1,02% | 71.774,00 |
| 10.10.2025 | 13,98 | 14,20 | 13,71 | 13,73 | -2,00% | 91.521,00 |
| 09.10.2025 | 14,10 | 14,27 | 13,95 | 14,01 | -1,06% | 63.090,00 |
| 08.10.2025 | 14,21 | 14,24 | 14,11 | 14,16 | -0,28% | 49.692,00 |
| 07.10.2025 | 14,26 | 14,48 | 14,19 | 14,20 | -0,77% | 113.491,00 |
| 06.10.2025 | 14,35 | 14,50 | 14,19 | 14,31 | 0,63% | 98.435,00 |
| 03.10.2025 | 14,24 | 14,41 | 14,22 | 14,22 | 0,35% | 30.018,00 |
| 02.10.2025 | 14,21 | 14,51 | 14,07 | 14,17 | -0,63% | 99.804,00 |
| 01.10.2025 | 14,25 | 14,42 | 14,10 | 14,26 | -1,18% | 94.929,00 |
| 30.09.2025 | 14,27 | 14,47 | 14,21 | 14,43 | 0,91% | 118.516,00 |
| 29.09.2025 | 14,57 | 14,59 | 14,27 | 14,30 | -1,65% | 75.810,00 |
| 26.09.2025 | 14,61 | 14,69 | 14,51 | 14,54 | -0,41% | 73.753,00 |
| 25.09.2025 | 14,56 | 14,69 | 14,49 | 14,60 | 0,00% | 55.497,00 |
| 24.09.2025 | 14,64 | 14,75 | 14,55 | 14,60 | -0,07% | 49.579,00 |
| 23.09.2025 | 14,75 | 14,88 | 14,57 | 14,61 | -0,14% | 80.834,00 |