13,320$
1,37%
Echtzeit-Aktienkurs Farmers National Banc Corp
Bid:
Ask:
Aktienkurse zur Farmers National Banc Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.11.2025 | 13,23 | 13,35 | 13,11 | 13,30 | 1,22% | 153.599,00 |
| 07.11.2025 | 13,31 | 13,32 | 13,04 | 13,14 | -1,20% | 312.577,00 |
| 06.11.2025 | 13,25 | 13,39 | 13,13 | 13,30 | 0,45% | 192.897,00 |
| 05.11.2025 | 13,20 | 13,26 | 12,90 | 13,24 | 1,77% | 153.172,00 |
| 04.11.2025 | 12,94 | 13,13 | 12,92 | 13,01 | -0,23% | 174.309,00 |
| 03.11.2025 | 12,92 | 13,10 | 12,90 | 13,04 | 0,46% | 267.742,00 |
| 31.10.2025 | 12,98 | 13,11 | 12,87 | 12,98 | -0,69% | 234.822,00 |
| 30.10.2025 | 12,93 | 13,17 | 12,92 | 13,07 | 1,00% | 277.815,00 |
| 29.10.2025 | 13,52 | 13,55 | 12,81 | 12,94 | -4,29% | 314.697,00 |
| 28.10.2025 | 13,39 | 13,56 | 13,23 | 13,52 | 0,82% | 260.037,00 |
| 27.10.2025 | 13,60 | 13,75 | 13,40 | 13,41 | -1,40% | 268.729,00 |
| 24.10.2025 | 13,60 | 13,79 | 13,45 | 13,60 | 1,34% | 370.040,00 |
| 23.10.2025 | 13,30 | 13,54 | 13,13 | 13,42 | 1,05% | 207.124,00 |
| 22.10.2025 | 13,84 | 13,93 | 13,16 | 13,28 | -4,67% | 461.221,00 |
| 21.10.2025 | 13,88 | 14,04 | 13,80 | 13,93 | 0,14% | 151.878,00 |
| 20.10.2025 | 13,87 | 13,96 | 13,67 | 13,91 | 1,16% | 84.251,00 |
| 17.10.2025 | 13,67 | 13,92 | 13,56 | 13,75 | 1,18% | 107.817,00 |
| 16.10.2025 | 14,22 | 14,23 | 13,47 | 13,59 | -5,10% | 102.025,00 |
| 15.10.2025 | 14,35 | 14,40 | 14,20 | 14,32 | 0,35% | 86.533,00 |
| 14.10.2025 | 13,72 | 14,31 | 13,71 | 14,27 | 2,88% | 66.646,00 |
| 13.10.2025 | 13,90 | 13,90 | 13,69 | 13,87 | 1,02% | 71.774,00 |
| 10.10.2025 | 13,98 | 14,20 | 13,71 | 13,73 | -2,00% | 91.521,00 |
| 09.10.2025 | 14,10 | 14,27 | 13,95 | 14,01 | -1,06% | 63.090,00 |
| 08.10.2025 | 14,21 | 14,24 | 14,11 | 14,16 | -0,28% | 49.692,00 |
| 07.10.2025 | 14,26 | 14,48 | 14,19 | 14,20 | -0,77% | 113.491,00 |
| 06.10.2025 | 14,35 | 14,50 | 14,19 | 14,31 | 0,63% | 98.435,00 |
| 03.10.2025 | 14,24 | 14,41 | 14,22 | 14,22 | 0,35% | 30.018,00 |
| 02.10.2025 | 14,21 | 14,51 | 14,07 | 14,17 | -0,63% | 99.804,00 |
| 01.10.2025 | 14,25 | 14,42 | 14,10 | 14,26 | -1,18% | 94.929,00 |
| 30.09.2025 | 14,27 | 14,47 | 14,21 | 14,43 | 0,91% | 118.516,00 |
| 29.09.2025 | 14,57 | 14,59 | 14,27 | 14,30 | -1,65% | 75.810,00 |
| 26.09.2025 | 14,61 | 14,69 | 14,51 | 14,54 | -0,41% | 73.753,00 |
| 25.09.2025 | 14,56 | 14,69 | 14,49 | 14,60 | 0,00% | 55.497,00 |
| 24.09.2025 | 14,64 | 14,75 | 14,55 | 14,60 | -0,07% | 49.579,00 |
| 23.09.2025 | 14,75 | 14,88 | 14,57 | 14,61 | -0,14% | 80.834,00 |
| 22.09.2025 | 14,61 | 14,69 | 14,41 | 14,63 | 0,21% | 113.919,00 |
| 19.09.2025 | 15,01 | 15,01 | 14,59 | 14,60 | -3,05% | 308.735,00 |
| 18.09.2025 | 14,93 | 15,08 | 14,70 | 15,06 | 2,66% | 91.917,00 |
| 17.09.2025 | 14,55 | 15,10 | 14,41 | 14,67 | 1,03% | 106.402,00 |
| 16.09.2025 | 14,72 | 14,72 | 14,41 | 14,52 | -1,56% | 63.582,00 |
| 15.09.2025 | 14,78 | 14,81 | 14,67 | 14,75 | 0,27% | 66.806,00 |
| 12.09.2025 | 14,87 | 14,87 | 14,70 | 14,71 | -2,78% | 80.527,00 |
| 11.09.2025 | 14,96 | 15,15 | 14,85 | 15,13 | 1,27% | 99.840,00 |
| 10.09.2025 | 14,87 | 14,96 | 14,83 | 14,94 | 0,40% | 67.981,00 |
| 09.09.2025 | 15,04 | 15,08 | 14,85 | 14,88 | -1,33% | 73.926,00 |
| 08.09.2025 | 15,05 | 15,10 | 14,84 | 15,08 | 0,20% | 60.170,00 |
| 05.09.2025 | 15,32 | 15,50 | 14,98 | 15,05 | -1,63% | 60.199,00 |
| 04.09.2025 | 15,10 | 15,31 | 15,05 | 15,30 | 1,86% | 88.918,00 |
| 03.09.2025 | 14,87 | 15,10 | 14,87 | 15,02 | -0,13% | 93.160,00 |
| 02.09.2025 | 15,00 | 15,17 | 14,94 | 15,04 | -0,92% | 86.602,00 |
| 29.08.2025 | 15,23 | 15,31 | 15,11 | 15,18 | 0,13% | 139.586,00 |
| 28.08.2025 | 15,10 | 15,20 | 14,93 | 15,16 | 1,13% | 85.332,00 |
| 27.08.2025 | 14,84 | 15,02 | 14,84 | 14,99 | 0,54% | 98.622,00 |
| 26.08.2025 | 14,72 | 14,98 | 14,72 | 14,91 | 1,22% | 85.716,00 |
| 25.08.2025 | 14,75 | 14,82 | 14,67 | 14,73 | -0,67% | 75.504,00 |
| 22.08.2025 | 14,10 | 14,88 | 13,33 | 14,83 | 5,70% | 199.266,00 |
| 21.08.2025 | 14,06 | 14,18 | 14,00 | 14,03 | -1,06% | 72.872,00 |
| 20.08.2025 | 14,11 | 14,20 | 14,07 | 14,18 | 0,71% | 77.237,00 |
| 19.08.2025 | 14,09 | 14,29 | 14,02 | 14,08 | 0,21% | 68.140,00 |
| 18.08.2025 | 14,10 | 14,25 | 14,02 | 14,05 | -0,50% | 53.702,00 |
| 15.08.2025 | 14,38 | 14,38 | 14,08 | 14,12 | -1,33% | 180.012,00 |
| 14.08.2025 | 14,34 | 14,40 | 14,25 | 14,31 | -1,04% | 76.927,00 |
| 13.08.2025 | 14,32 | 14,53 | 14,20 | 14,46 | 1,47% | 139.283,00 |
| 12.08.2025 | 13,81 | 14,27 | 13,80 | 14,25 | 3,99% | 108.258,00 |
| 11.08.2025 | 13,57 | 13,73 | 13,53 | 13,70 | 1,05% | 60.582,00 |
| 08.08.2025 | 13,53 | 13,65 | 13,39 | 13,56 | 0,67% | 68.192,00 |
| 07.08.2025 | 13,58 | 13,58 | 13,35 | 13,47 | -0,44% | 120.313,00 |
| 06.08.2025 | 13,44 | 13,55 | 13,40 | 13,53 | 0,45% | 100.110,00 |
| 05.08.2025 | 13,41 | 13,47 | 13,22 | 13,47 | 0,90% | 98.524,00 |
| 04.08.2025 | 13,18 | 13,50 | 13,18 | 13,35 | 1,21% | 62.477,00 |
| 01.08.2025 | 13,31 | 13,37 | 13,11 | 13,19 | -2,51% | 121.275,00 |
| 31.07.2025 | 13,55 | 13,81 | 13,50 | 13,53 | -0,88% | 97.429,00 |
| 30.07.2025 | 14,09 | 14,10 | 13,60 | 13,65 | -2,81% | 89.441,00 |
| 29.07.2025 | 14,38 | 14,38 | 13,96 | 14,05 | -1,44% | 130.922,00 |
| 28.07.2025 | 13,49 | 14,26 | 13,43 | 14,25 | 5,95% | 166.082,00 |
| 25.07.2025 | 13,38 | 13,48 | 13,21 | 13,45 | 0,45% | 78.967,00 |
| 24.07.2025 | 13,69 | 13,71 | 13,36 | 13,39 | -2,05% | 93.143,00 |
| 23.07.2025 | 14,00 | 14,00 | 13,43 | 13,67 | -1,87% | 114.125,00 |
| 22.07.2025 | 13,95 | 14,04 | 13,89 | 13,93 | 0,14% | 91.941,00 |
| 21.07.2025 | 13,90 | 14,06 | 13,85 | 13,91 | 0,22% | 56.544,00 |
| 18.07.2025 | 14,15 | 14,15 | 13,75 | 13,88 | -1,35% | 91.447,00 |
| 17.07.2025 | 13,92 | 14,13 | 13,92 | 14,07 | 0,93% | 86.791,00 |
| 16.07.2025 | 13,87 | 14,13 | 13,66 | 13,94 | 1,01% | 96.095,00 |
| 15.07.2025 | 14,22 | 14,27 | 13,77 | 13,80 | -2,82% | 85.216,00 |
| 14.07.2025 | 14,18 | 14,22 | 14,01 | 14,20 | 1,00% | 69.939,00 |
| 11.07.2025 | 14,28 | 14,28 | 14,05 | 14,06 | -2,70% | 74.823,00 |
| 10.07.2025 | 14,43 | 14,56 | 14,41 | 14,45 | -0,14% | 79.586,00 |
| 09.07.2025 | 14,58 | 14,62 | 14,33 | 14,47 | -0,34% | 91.749,00 |
| 08.07.2025 | 14,40 | 14,68 | 14,26 | 14,52 | 1,04% | 107.831,00 |
| 07.07.2025 | 14,55 | 14,77 | 14,36 | 14,37 | -2,24% | 131.331,00 |
| 03.07.2025 | 14,50 | 14,73 | 14,49 | 14,70 | 1,38% | 94.087,00 |
| 02.07.2025 | 14,25 | 14,53 | 14,22 | 14,50 | 1,93% | 141.121,00 |
| 01.07.2025 | 13,70 | 14,37 | 13,70 | 14,23 | 3,15% | 174.778,00 |
| 30.06.2025 | 13,86 | 13,95 | 13,75 | 13,79 | 0,44% | 188.631,00 |
| 27.06.2025 | 13,66 | 13,83 | 13,63 | 13,73 | 1,18% | 227.676,00 |
| 26.06.2025 | 13,26 | 13,61 | 13,26 | 13,57 | 2,18% | 147.902,00 |
| 25.06.2025 | 13,34 | 13,36 | 13,24 | 13,28 | -0,67% | 70.426,00 |
| 24.06.2025 | 13,36 | 13,53 | 13,33 | 13,37 | 0,91% | 87.156,00 |
| 23.06.2025 | 12,85 | 13,26 | 12,85 | 13,25 | 3,03% | 116.710,00 |
| 20.06.2025 | 12,95 | 13,00 | 12,79 | 12,86 | 0,23% | 132.692,00 |