12,533$
-2,31%
Echtzeit-Aktienkurs Farmers National Banc Corp
Bid:
Ask:
Aktienkurse zur Farmers National Banc Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 12,61 | 12,64 | 12,29 | 12,53 | -2,34% | 497.547,00 |
| 05.03.2026 | 13,02 | 13,09 | 12,70 | 12,83 | -1,84% | 518.631,00 |
| 04.03.2026 | 13,15 | 13,48 | 13,03 | 13,07 | -0,46% | 624.855,00 |
| 03.03.2026 | 12,61 | 13,20 | 12,61 | 13,13 | 1,23% | 903.109,00 |
| 02.03.2026 | 12,73 | 13,19 | 12,56 | 12,97 | 0,31% | 621.042,00 |
| 27.02.2026 | 13,21 | 13,38 | 12,74 | 12,93 | -3,79% | 1.329.017,00 |
| 26.02.2026 | 13,41 | 13,55 | 13,26 | 13,44 | 0,90% | 468.148,00 |
| 25.02.2026 | 13,24 | 13,38 | 13,10 | 13,32 | 1,37% | 282.928,00 |
| 24.02.2026 | 13,09 | 13,22 | 13,01 | 13,14 | 0,38% | 371.970,00 |
| 23.02.2026 | 13,54 | 13,70 | 13,04 | 13,09 | -3,75% | 428.766,00 |
| 20.02.2026 | 13,42 | 13,61 | 13,30 | 13,60 | 1,04% | 399.195,00 |
| 19.02.2026 | 13,27 | 13,49 | 13,27 | 13,46 | 0,75% | 404.165,00 |
| 18.02.2026 | 13,42 | 13,55 | 13,27 | 13,36 | -0,74% | 350.289,00 |
| 17.02.2026 | 13,47 | 13,56 | 13,37 | 13,46 | 0,15% | 414.613,00 |
| 13.02.2026 | 13,34 | 13,52 | 13,19 | 13,44 | -0,59% | 705.482,00 |
| 12.02.2026 | 13,49 | 13,54 | 13,28 | 13,52 | 0,82% | 410.298,00 |
| 11.02.2026 | 13,60 | 13,66 | 13,36 | 13,41 | -0,52% | 395.539,00 |
| 10.02.2026 | 13,55 | 13,67 | 13,45 | 13,48 | -0,81% | 407.104,00 |
| 09.02.2026 | 13,58 | 13,72 | 13,46 | 13,59 | 0,44% | 355.538,00 |
| 06.02.2026 | 13,37 | 13,60 | 13,32 | 13,53 | 1,58% | 972.941,00 |
| 05.02.2026 | 13,25 | 13,36 | 13,15 | 13,32 | 0,60% | 509.749,00 |
| 04.02.2026 | 13,33 | 13,47 | 13,20 | 13,24 | 0,61% | 624.432,00 |
| 03.02.2026 | 12,98 | 13,37 | 12,98 | 13,16 | 1,08% | 798.435,00 |
| 02.02.2026 | 13,01 | 13,16 | 12,88 | 13,02 | 0,31% | 713.192,00 |
| 30.01.2026 | 12,85 | 13,16 | 12,83 | 12,98 | 1,01% | 556.611,00 |
| 29.01.2026 | 12,74 | 12,88 | 12,53 | 12,85 | 0,71% | 686.408,00 |
| 28.01.2026 | 13,19 | 13,26 | 12,52 | 12,76 | -6,11% | 528.048,00 |
| 27.01.2026 | 13,48 | 13,65 | 13,39 | 13,59 | 0,67% | 127.178,00 |
| 26.01.2026 | 13,56 | 13,70 | 13,36 | 13,50 | -0,74% | 182.298,00 |
| 23.01.2026 | 13,82 | 13,90 | 13,52 | 13,60 | -2,23% | 247.148,00 |
| 22.01.2026 | 13,89 | 14,15 | 13,70 | 13,91 | 0,29% | 270.652,00 |
| 21.01.2026 | 13,30 | 13,90 | 13,30 | 13,87 | 4,92% | 268.002,00 |
| 20.01.2026 | 13,34 | 13,57 | 13,21 | 13,22 | -2,29% | 261.074,00 |
| 16.01.2026 | 13,52 | 13,58 | 13,37 | 13,53 | 0,00% | 355.438,00 |
| 15.01.2026 | 13,32 | 13,65 | 13,32 | 13,53 | 1,42% | 219.356,00 |
| 14.01.2026 | 13,12 | 13,38 | 13,07 | 13,34 | 1,60% | 211.949,00 |
| 13.01.2026 | 13,25 | 13,30 | 13,11 | 13,13 | -0,91% | 146.702,00 |
| 12.01.2026 | 13,23 | 13,34 | 13,14 | 13,25 | -0,60% | 196.942,00 |
| 09.01.2026 | 13,53 | 13,53 | 13,20 | 13,33 | -0,89% | 231.936,00 |
| 08.01.2026 | 13,13 | 13,57 | 13,13 | 13,45 | 1,97% | 209.274,00 |
| 07.01.2026 | 13,50 | 13,52 | 13,13 | 13,19 | -2,30% | 257.962,00 |
| 06.01.2026 | 13,40 | 13,51 | 13,21 | 13,50 | 0,75% | 213.791,00 |
| 05.01.2026 | 13,25 | 13,61 | 13,24 | 13,40 | 0,98% | 217.445,00 |