15,425$
-0,61%
Echtzeit-Aktienkurs Farmers National Banc Corp
Bid:
Ask:
Aktienkurse zur Farmers National Banc Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 15,45 | 15,60 | 15,37 | 15,42 | -0,68% | 306.648,00 |
| 05.11.2026 | 16,00 | 16,22 | 15,45 | 15,53 | -1,99% | 399.462,00 |
| 04.11.2026 | 15,91 | 16,26 | 15,80 | 15,84 | 1,80% | 407.721,00 |
| 03.11.2026 | 15,87 | 15,87 | 15,50 | 15,56 | -1,95% | 347.171,00 |
| 02.11.2026 | 15,38 | 15,97 | 15,32 | 15,87 | 1,47% | 388.585,00 |
| 30.10.2026 | 15,71 | 15,91 | 15,61 | 15,64 | -0,76% | 349.520,00 |
| 29.10.2026 | 15,72 | 15,89 | 15,52 | 15,76 | 1,81% | 353.009,00 |
| 28.10.2026 | 15,52 | 15,60 | 15,28 | 15,48 | -0,26% | 345.352,00 |
| 27.10.2026 | 15,74 | 15,78 | 15,51 | 15,52 | -0,74% | 272.474,00 |
| 26.10.2026 | 15,76 | 15,88 | 15,61 | 15,64 | -0,35% | 367.982,00 |
| 23.10.2026 | 15,63 | 15,76 | 15,58 | 15,69 | 0,06% | 281.100,00 |
| 22.10.2026 | 15,30 | 15,76 | 15,30 | 15,68 | 2,32% | 303.452,00 |
| 21.10.2026 | 15,49 | 15,49 | 15,22 | 15,33 | -0,94% | 227.461,00 |
| 20.10.2026 | 15,25 | 15,62 | 15,25 | 15,47 | 1,71% | 242.468,00 |
| 19.10.2026 | 15,42 | 15,42 | 15,16 | 15,21 | -0,59% | 273.351,00 |
| 16.10.2026 | 15,24 | 15,49 | 15,24 | 15,30 | 0,62% | 281.430,00 |
| 15.10.2026 | 15,06 | 15,29 | 14,99 | 15,21 | 1,84% | 349.225,00 |
| 14.10.2026 | 14,78 | 15,07 | 14,78 | 14,93 | -0,47% | 472.901,00 |
| 13.10.2026 | 15,15 | 15,24 | 14,94 | 15,00 | -0,60% | 252.576,00 |
| 12.10.2026 | 14,97 | 15,18 | 14,97 | 15,09 | 0,80% | 211.384,00 |
| 09.10.2026 | 15,12 | 15,17 | 14,97 | 14,97 | -1,48% | 293.692,00 |
| 08.10.2026 | 15,17 | 15,28 | 14,96 | 15,20 | 0,86% | 296.152,00 |
| 07.10.2026 | 15,11 | 15,18 | 14,98 | 15,07 | -1,05% | 315.084,00 |
| 06.10.2026 | 15,34 | 15,43 | 15,21 | 15,23 | -0,49% | 309.378,00 |
| 05.10.2026 | 15,33 | 15,38 | 15,20 | 15,30 | -0,26% | 253.123,00 |
| 02.10.2026 | 15,28 | 15,48 | 15,24 | 15,34 | 1,19% | 340.646,00 |
| 01.10.2026 | 15,00 | 15,19 | 14,81 | 15,16 | 0,90% | 376.767,00 |
| 30.09.2026 | 15,21 | 15,32 | 14,94 | 15,03 | -1,18% | 431.192,00 |
| 29.09.2026 | 15,36 | 15,36 | 15,03 | 15,21 | -0,36% | 407.096,00 |
| 28.09.2026 | 15,44 | 15,44 | 15,26 | 15,26 | -1,10% | 300.436,00 |
| 25.09.2026 | 15,36 | 15,50 | 15,35 | 15,43 | 0,59% | 321.887,00 |
| 24.09.2026 | 15,22 | 15,38 | 15,11 | 15,34 | 1,05% | 289.746,00 |
| 23.09.2026 | 15,33 | 15,36 | 15,18 | 15,18 | -0,91% | 308.221,00 |
| 22.09.2026 | 15,37 | 15,54 | 15,26 | 15,32 | 0,03% | 451.080,00 |
| 21.09.2026 | 15,47 | 15,58 | 15,31 | 15,32 | -1,57% | 353.229,00 |
| 18.09.2026 | 15,57 | 15,61 | 15,45 | 15,56 | -0,61% | 1.033.990,00 |
| 17.09.2026 | 15,82 | 15,82 | 15,64 | 15,66 | -0,22% | 339.730,00 |
| 16.09.2026 | 15,98 | 15,98 | 15,42 | 15,69 | -1,75% | 425.580,00 |
| 15.09.2026 | 15,81 | 16,00 | 15,81 | 15,97 | 0,82% | 344.698,00 |
| 14.09.2026 | 15,75 | 15,95 | 15,73 | 15,84 | 0,64% | 341.792,00 |
| 11.09.2026 | 15,81 | 15,96 | 15,61 | 15,74 | -0,91% | 336.069,00 |
| 10.09.2026 | 15,73 | 15,90 | 15,59 | 15,89 | 0,95% | 301.828,00 |
| 09.09.2026 | 15,73 | 15,88 | 15,65 | 15,74 | -0,60% | 367.513,00 |
| 08.09.2026 | 16,00 | 16,00 | 15,82 | 15,83 | -1,49% | 290.714,00 |
| 04.09.2026 | 15,81 | 16,14 | 15,78 | 16,07 | 1,58% | 325.681,00 |
| 03.09.2026 | 15,84 | 15,94 | 15,78 | 15,82 | 0,57% | 269.313,00 |
| 02.09.2026 | 15,42 | 15,76 | 15,41 | 15,73 | 2,31% | 323.143,00 |
| 01.09.2026 | 15,61 | 15,66 | 15,31 | 15,38 | -1,54% | 369.905,00 |
| 31.08.2026 | 15,68 | 15,83 | 15,54 | 15,62 | -0,41% | 411.551,00 |
| 28.08.2026 | 15,77 | 15,85 | 15,68 | 15,68 | -0,57% | 337.384,00 |
| 27.08.2026 | 15,51 | 15,78 | 15,42 | 15,77 | 0,64% | 364.391,00 |
| 26.08.2026 | 15,80 | 15,95 | 15,65 | 15,67 | 0,26% | 359.037,00 |
| 25.08.2026 | 15,66 | 15,71 | 15,54 | 15,63 | -0,48% | 281.491,00 |
| 24.08.2026 | 15,72 | 15,89 | 15,71 | 15,71 | 0,10% | 220.349,00 |
| 21.08.2026 | 15,77 | 15,83 | 15,59 | 15,69 | -0,13% | 524.510,00 |
| 20.08.2026 | 15,75 | 15,75 | 15,49 | 15,71 | 0,35% | 333.037,00 |
| 19.08.2026 | 16,05 | 16,05 | 15,63 | 15,66 | -2,28% | 454.553,00 |
| 18.08.2026 | 16,21 | 16,21 | 15,95 | 16,02 | -0,62% | 365.222,00 |
| 17.08.2026 | 16,19 | 16,30 | 16,04 | 16,12 | -1,16% | 350.267,00 |
| 14.08.2026 | 16,35 | 16,46 | 16,27 | 16,31 | -0,46% | 470.932,00 |
| 13.08.2026 | 16,24 | 16,39 | 16,24 | 16,39 | 1,46% | 402.431,00 |
| 12.08.2026 | 16,07 | 16,18 | 15,97 | 16,15 | 0,56% | 401.393,00 |
| 11.08.2026 | 15,76 | 16,08 | 15,75 | 16,06 | 2,10% | 356.401,00 |
| 10.08.2026 | 15,59 | 15,83 | 15,55 | 15,73 | 0,25% | 407.646,00 |
| 07.08.2026 | 15,79 | 15,79 | 15,66 | 15,69 | -0,79% | 404.062,00 |
| 06.08.2026 | 16,02 | 16,06 | 15,76 | 15,82 | -0,47% | 385.170,00 |
| 05.08.2026 | 16,05 | 16,05 | 15,88 | 15,89 | -0,63% | 282.673,00 |
| 04.08.2026 | 15,97 | 16,13 | 15,92 | 15,99 | 0,00% | 413.227,00 |
| 03.08.2026 | 16,01 | 16,16 | 15,88 | 15,99 | 0,82% | 435.821,00 |
| 31.07.2026 | 15,87 | 16,03 | 15,79 | 15,86 | -0,13% | 414.774,00 |
| 30.07.2026 | 16,02 | 16,07 | 15,87 | 15,88 | -0,53% | 404.964,00 |
| 29.07.2026 | 15,92 | 16,10 | 15,87 | 15,97 | -0,22% | 520.328,00 |
| 28.07.2026 | 15,40 | 16,05 | 15,40 | 16,00 | 4,23% | 576.308,00 |
| 27.07.2026 | 15,04 | 15,40 | 15,04 | 15,35 | 1,05% | 452.273,00 |
| 24.07.2026 | 14,90 | 15,29 | 14,89 | 15,19 | 2,43% | 488.110,00 |
| 23.07.2026 | 14,83 | 14,94 | 14,73 | 14,83 | -1,17% | 569.609,00 |
| 22.07.2026 | 14,77 | 15,04 | 14,64 | 15,01 | 3,06% | 654.945,00 |
| 21.07.2026 | 14,52 | 14,62 | 14,46 | 14,56 | -0,14% | 415.218,00 |
| 20.07.2026 | 14,60 | 14,64 | 14,42 | 14,58 | -0,41% | 380.229,00 |
| 17.07.2026 | 14,79 | 14,91 | 14,53 | 14,64 | -1,61% | 430.857,00 |
| 16.07.2026 | 14,49 | 14,91 | 14,49 | 14,88 | 2,80% | 379.651,00 |
| 15.07.2026 | 14,25 | 14,51 | 14,17 | 14,48 | 1,51% | 288.669,00 |
| 14.07.2026 | 14,39 | 14,45 | 14,24 | 14,26 | -0,90% | 327.716,00 |
| 13.07.2026 | 14,44 | 14,44 | 14,27 | 14,39 | 0,56% | 348.118,00 |
| 10.07.2026 | 14,50 | 14,50 | 14,25 | 14,31 | 0,28% | 293.698,00 |
| 09.07.2026 | 14,15 | 14,35 | 14,11 | 14,27 | 0,85% | 432.790,00 |
| 08.07.2026 | 14,35 | 14,36 | 14,05 | 14,15 | -1,39% | 398.199,00 |
| 07.07.2026 | 14,44 | 14,49 | 14,32 | 14,35 | 0,00% | 352.529,00 |
| 06.07.2026 | 14,59 | 14,70 | 14,34 | 14,35 | -1,98% | 401.107,00 |
| 02.07.2026 | 14,91 | 14,97 | 14,60 | 14,64 | -1,48% | 480.300,00 |
| 01.07.2026 | 14,62 | 14,91 | 14,60 | 14,86 | 1,78% | 511.828,00 |
| 30.06.2026 | 14,51 | 14,65 | 14,48 | 14,60 | -0,07% | 522.559,00 |
| 29.06.2026 | 14,66 | 14,71 | 14,50 | 14,61 | -1,08% | 495.788,00 |
| 26.06.2026 | 14,57 | 14,84 | 14,54 | 14,77 | 1,86% | 2.248.342,00 |
| 25.06.2026 | 14,56 | 14,66 | 14,44 | 14,50 | -0,58% | 439.283,00 |
| 24.06.2026 | 14,42 | 14,59 | 14,40 | 14,59 | 1,43% | 450.343,00 |
| 23.06.2026 | 14,27 | 14,43 | 14,27 | 14,38 | 0,88% | 394.884,00 |
| 22.06.2026 | 14,13 | 14,31 | 14,13 | 14,26 | 0,81% | 408.698,00 |
| 18.06.2026 | 14,19 | 14,28 | 14,03 | 14,14 | 0,86% | 1.402.133,00 |
| 17.06.2026 | 14,37 | 14,45 | 13,93 | 14,02 | -2,50% | 561.249,00 |