14,175$
-0,25%
Echtzeit-Aktienkurs Farmers National Banc Corp
Bid:
Ask:
Aktienkurse zur Farmers National Banc Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 14,25 | 14,38 | 14,15 | 14,18 | -0,28% | 265.371,00 |
| 06.05.2026 | 14,25 | 14,38 | 14,20 | 14,22 | 0,49% | 325.770,00 |
| 05.05.2026 | 14,00 | 14,20 | 13,98 | 14,15 | 1,36% | 261.086,00 |
| 04.05.2026 | 14,11 | 14,14 | 13,94 | 13,96 | -1,76% | 306.016,00 |
| 01.05.2026 | 14,09 | 14,31 | 13,94 | 14,21 | 1,00% | 302.803,00 |
| 30.04.2026 | 13,78 | 14,09 | 13,78 | 14,07 | 1,08% | 250.478,00 |
| 29.04.2026 | 14,27 | 14,27 | 13,82 | 13,92 | -3,13% | 258.309,00 |
| 28.04.2026 | 14,01 | 14,38 | 13,97 | 14,37 | 1,55% | 312.883,00 |
| 27.04.2026 | 14,00 | 14,18 | 13,96 | 14,15 | 0,64% | 353.672,00 |
| 24.04.2026 | 13,92 | 14,13 | 13,88 | 14,06 | 0,93% | 358.584,00 |
| 23.04.2026 | 13,92 | 13,99 | 13,80 | 13,93 | 0,07% | 445.009,00 |
| 22.04.2026 | 14,23 | 14,28 | 13,79 | 13,92 | 1,61% | 521.305,00 |
| 21.04.2026 | 14,01 | 14,07 | 13,67 | 13,70 | -2,28% | 420.369,00 |
| 20.04.2026 | 14,13 | 14,23 | 14,02 | 14,02 | -1,06% | 303.797,00 |
| 17.04.2026 | 13,88 | 14,42 | 13,88 | 14,17 | 1,87% | 338.888,00 |
| 16.04.2026 | 13,79 | 13,96 | 13,78 | 13,91 | 0,07% | 276.539,00 |
| 15.04.2026 | 13,93 | 14,41 | 13,80 | 13,90 | -0,43% | 225.124,00 |
| 14.04.2026 | 13,82 | 13,99 | 13,70 | 13,96 | 0,47% | 263.013,00 |
| 13.04.2026 | 13,84 | 13,90 | 13,76 | 13,90 | 0,04% | 205.722,00 |
| 10.04.2026 | 13,93 | 13,93 | 13,76 | 13,89 | -0,36% | 217.305,00 |
| 09.04.2026 | 13,71 | 13,99 | 13,61 | 13,94 | 1,60% | 275.750,00 |
| 08.04.2026 | 13,69 | 13,94 | 13,64 | 13,72 | 1,14% | 405.776,00 |
| 07.04.2026 | 13,48 | 13,64 | 13,48 | 13,57 | 0,26% | 312.301,00 |
| 06.04.2026 | 13,37 | 13,57 | 13,37 | 13,53 | 0,89% | 315.004,00 |
| 02.04.2026 | 13,27 | 13,50 | 13,21 | 13,41 | 0,15% | 446.255,00 |
| 01.04.2026 | 13,16 | 13,49 | 13,16 | 13,39 | 1,75% | 340.000,00 |
| 31.03.2026 | 13,26 | 13,30 | 13,03 | 13,16 | 0,42% | 325.420,00 |
| 30.03.2026 | 13,03 | 13,14 | 12,92 | 13,11 | 1,75% | 364.125,00 |
| 27.03.2026 | 12,92 | 13,05 | 12,81 | 12,88 | -0,96% | 495.495,00 |
| 26.03.2026 | 12,79 | 13,05 | 12,79 | 13,01 | 0,89% | 341.016,00 |
| 25.03.2026 | 12,95 | 13,00 | 12,79 | 12,89 | 0,47% | 251.023,00 |
| 24.03.2026 | 12,69 | 13,04 | 12,66 | 12,83 | -0,08% | 369.365,00 |
| 23.03.2026 | 12,90 | 13,02 | 12,67 | 12,84 | 1,99% | 418.500,00 |
| 20.03.2026 | 12,66 | 12,71 | 12,50 | 12,59 | -0,55% | 876.640,00 |
| 19.03.2026 | 12,23 | 12,76 | 12,23 | 12,66 | 2,84% | 789.221,00 |
| 18.03.2026 | 12,32 | 12,44 | 12,24 | 12,31 | -1,05% | 466.931,00 |
| 17.03.2026 | 12,56 | 12,68 | 12,36 | 12,44 | -0,96% | 577.161,00 |
| 16.03.2026 | 12,60 | 12,67 | 12,51 | 12,56 | 0,72% | 367.292,00 |
| 13.03.2026 | 12,48 | 12,57 | 12,28 | 12,47 | 0,73% | 349.362,00 |
| 12.03.2026 | 12,25 | 12,43 | 12,25 | 12,38 | -0,72% | 480.535,00 |
| 11.03.2026 | 12,46 | 12,51 | 12,32 | 12,47 | 0,00% | 510.287,00 |
| 10.03.2026 | 12,44 | 12,72 | 12,43 | 12,47 | -0,48% | 405.472,00 |
| 09.03.2026 | 12,44 | 12,58 | 12,12 | 12,53 | 0,00% | 444.793,00 |
| 06.03.2026 | 12,61 | 12,64 | 12,29 | 12,53 | -2,41% | 497.547,00 |
| 05.03.2026 | 13,02 | 13,09 | 12,70 | 12,84 | -1,76% | 519.134,00 |
| 04.03.2026 | 13,15 | 13,48 | 13,03 | 13,07 | -0,46% | 624.855,00 |
| 03.03.2026 | 12,61 | 13,20 | 12,61 | 13,13 | 1,23% | 903.109,00 |
| 02.03.2026 | 12,73 | 13,19 | 12,56 | 12,97 | 0,31% | 621.042,00 |
| 27.02.2026 | 13,21 | 13,38 | 12,74 | 12,93 | -3,79% | 1.329.017,00 |
| 26.02.2026 | 13,41 | 13,55 | 13,26 | 13,44 | 0,90% | 468.148,00 |
| 25.02.2026 | 13,24 | 13,38 | 13,10 | 13,32 | 1,37% | 282.928,00 |
| 24.02.2026 | 13,09 | 13,22 | 13,01 | 13,14 | 0,38% | 371.970,00 |
| 23.02.2026 | 13,54 | 13,70 | 13,04 | 13,09 | -3,75% | 428.766,00 |
| 20.02.2026 | 13,42 | 13,61 | 13,30 | 13,60 | 1,04% | 399.195,00 |
| 19.02.2026 | 13,27 | 13,49 | 13,27 | 13,46 | 0,75% | 404.165,00 |
| 18.02.2026 | 13,42 | 13,55 | 13,27 | 13,36 | -0,74% | 350.289,00 |
| 17.02.2026 | 13,47 | 13,56 | 13,37 | 13,46 | 0,15% | 414.613,00 |
| 13.02.2026 | 13,34 | 13,52 | 13,19 | 13,44 | -0,59% | 705.482,00 |
| 12.02.2026 | 13,49 | 13,54 | 13,28 | 13,52 | 0,82% | 410.298,00 |
| 11.02.2026 | 13,60 | 13,66 | 13,36 | 13,41 | -0,52% | 395.539,00 |
| 10.02.2026 | 13,55 | 13,67 | 13,45 | 13,48 | -0,81% | 407.104,00 |
| 09.02.2026 | 13,58 | 13,72 | 13,46 | 13,59 | 0,44% | 355.538,00 |
| 06.02.2026 | 13,37 | 13,60 | 13,32 | 13,53 | 1,58% | 972.941,00 |
| 05.02.2026 | 13,25 | 13,36 | 13,15 | 13,32 | 0,60% | 509.749,00 |
| 04.02.2026 | 13,33 | 13,47 | 13,20 | 13,24 | 0,61% | 624.432,00 |
| 03.02.2026 | 12,98 | 13,37 | 12,98 | 13,16 | 1,08% | 798.435,00 |
| 02.02.2026 | 13,01 | 13,16 | 12,88 | 13,02 | 0,31% | 713.192,00 |
| 30.01.2026 | 12,85 | 13,16 | 12,83 | 12,98 | 1,01% | 556.611,00 |
| 29.01.2026 | 12,74 | 12,88 | 12,53 | 12,85 | 0,71% | 686.408,00 |
| 28.01.2026 | 13,19 | 13,26 | 12,52 | 12,76 | -6,11% | 528.048,00 |
| 27.01.2026 | 13,48 | 13,65 | 13,39 | 13,59 | 0,67% | 127.178,00 |
| 26.01.2026 | 13,56 | 13,70 | 13,36 | 13,50 | -0,74% | 182.298,00 |
| 23.01.2026 | 13,82 | 13,90 | 13,52 | 13,60 | -2,23% | 247.148,00 |
| 22.01.2026 | 13,89 | 14,15 | 13,70 | 13,91 | 0,29% | 270.652,00 |
| 21.01.2026 | 13,30 | 13,90 | 13,30 | 13,87 | 4,92% | 268.002,00 |
| 20.01.2026 | 13,34 | 13,57 | 13,21 | 13,22 | -2,29% | 261.074,00 |
| 16.01.2026 | 13,52 | 13,58 | 13,37 | 13,53 | 0,00% | 355.438,00 |
| 15.01.2026 | 13,32 | 13,65 | 13,32 | 13,53 | 1,42% | 219.356,00 |
| 14.01.2026 | 13,12 | 13,38 | 13,07 | 13,34 | 1,60% | 211.949,00 |
| 13.01.2026 | 13,25 | 13,30 | 13,11 | 13,13 | -0,91% | 146.702,00 |
| 12.01.2026 | 13,23 | 13,34 | 13,14 | 13,25 | -0,60% | 196.942,00 |
| 09.01.2026 | 13,53 | 13,53 | 13,20 | 13,33 | -0,89% | 231.936,00 |
| 08.01.2026 | 13,13 | 13,57 | 13,13 | 13,45 | 1,97% | 209.274,00 |
| 07.01.2026 | 13,50 | 13,52 | 13,13 | 13,19 | -2,30% | 257.962,00 |
| 06.01.2026 | 13,40 | 13,51 | 13,21 | 13,50 | 0,75% | 213.791,00 |
| 05.01.2026 | 13,25 | 13,61 | 13,24 | 13,40 | 0,98% | 217.445,00 |
| 02.01.2026 | 13,38 | 13,50 | 13,12 | 13,27 | -0,38% | 224.165,00 |
| 31.12.2025 | 13,45 | 13,58 | 13,29 | 13,32 | -0,75% | 175.722,00 |
| 30.12.2025 | 13,52 | 13,55 | 13,41 | 13,42 | -0,67% | 145.944,00 |
| 29.12.2025 | 13,67 | 13,71 | 13,46 | 13,51 | -1,10% | 146.305,00 |
| 26.12.2025 | 13,94 | 13,94 | 13,61 | 13,66 | -0,94% | 167.816,00 |
| 24.12.2025 | 13,84 | 13,91 | 13,60 | 13,79 | 0,44% | 89.118,00 |
| 23.12.2025 | 13,93 | 14,17 | 13,69 | 13,73 | -0,94% | 216.535,00 |
| 22.12.2025 | 14,07 | 14,14 | 13,80 | 13,86 | -1,14% | 189.544,00 |
| 19.12.2025 | 14,37 | 14,41 | 13,93 | 14,02 | -2,64% | 288.274,00 |
| 18.12.2025 | 14,45 | 14,56 | 14,25 | 14,40 | -0,35% | 192.732,00 |
| 17.12.2025 | 14,40 | 14,55 | 14,36 | 14,45 | 0,21% | 192.668,00 |
| 16.12.2025 | 14,42 | 14,46 | 14,31 | 14,42 | 0,28% | 174.276,00 |
| 15.12.2025 | 14,44 | 14,52 | 14,35 | 14,38 | -0,35% | 192.266,00 |
| 12.12.2025 | 14,61 | 14,61 | 14,40 | 14,43 | -1,64% | 188.627,00 |