15,870$
-0,56%
Echtzeit-Aktienkurs Farmers National Banc Corp
Bid:
Ask:
Aktienkurse zur Farmers National Banc Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 16,02 | 16,07 | 15,87 | 15,89 | -0,47% | 405.016,00 |
| 29.07.2026 | 15,92 | 16,10 | 15,87 | 15,97 | -0,22% | 520.328,00 |
| 28.07.2026 | 15,40 | 16,05 | 15,40 | 16,00 | 4,23% | 576.308,00 |
| 27.07.2026 | 15,04 | 15,40 | 15,04 | 15,35 | 1,05% | 452.273,00 |
| 24.07.2026 | 14,90 | 15,29 | 14,89 | 15,19 | 2,43% | 488.110,00 |
| 23.07.2026 | 14,83 | 14,94 | 14,73 | 14,83 | -1,17% | 569.609,00 |
| 22.07.2026 | 14,77 | 15,04 | 14,64 | 15,01 | 3,06% | 654.945,00 |
| 21.07.2026 | 14,52 | 14,62 | 14,46 | 14,56 | -0,14% | 415.218,00 |
| 20.07.2026 | 14,60 | 14,64 | 14,42 | 14,58 | -0,41% | 380.229,00 |
| 17.07.2026 | 14,79 | 14,91 | 14,53 | 14,64 | -1,61% | 430.857,00 |
| 16.07.2026 | 14,49 | 14,91 | 14,49 | 14,88 | 2,80% | 379.651,00 |
| 15.07.2026 | 14,25 | 14,51 | 14,17 | 14,48 | 1,51% | 288.669,00 |
| 14.07.2026 | 14,39 | 14,45 | 14,24 | 14,26 | -0,90% | 327.716,00 |
| 13.07.2026 | 14,44 | 14,44 | 14,27 | 14,39 | 0,56% | 348.118,00 |
| 10.07.2026 | 14,50 | 14,50 | 14,25 | 14,31 | 0,28% | 293.698,00 |
| 09.07.2026 | 14,15 | 14,35 | 14,11 | 14,27 | 0,85% | 432.790,00 |
| 08.07.2026 | 14,35 | 14,36 | 14,05 | 14,15 | -1,39% | 398.199,00 |
| 07.07.2026 | 14,44 | 14,49 | 14,32 | 14,35 | 0,00% | 352.529,00 |
| 06.07.2026 | 14,59 | 14,70 | 14,34 | 14,35 | -1,98% | 401.107,00 |
| 02.07.2026 | 14,91 | 14,97 | 14,60 | 14,64 | -1,48% | 480.300,00 |
| 01.07.2026 | 14,62 | 14,91 | 14,60 | 14,86 | 1,78% | 511.828,00 |
| 30.06.2026 | 14,51 | 14,65 | 14,48 | 14,60 | -0,07% | 522.559,00 |
| 29.06.2026 | 14,66 | 14,71 | 14,50 | 14,61 | -1,08% | 495.788,00 |
| 26.06.2026 | 14,57 | 14,84 | 14,54 | 14,77 | 1,86% | 2.248.342,00 |
| 25.06.2026 | 14,56 | 14,66 | 14,44 | 14,50 | -0,58% | 439.283,00 |
| 24.06.2026 | 14,42 | 14,59 | 14,40 | 14,59 | 1,43% | 450.343,00 |
| 23.06.2026 | 14,27 | 14,43 | 14,27 | 14,38 | 0,88% | 394.884,00 |
| 22.06.2026 | 14,13 | 14,31 | 14,13 | 14,26 | 0,81% | 408.698,00 |
| 18.06.2026 | 14,19 | 14,28 | 14,03 | 14,14 | 0,86% | 1.402.133,00 |
| 17.06.2026 | 14,37 | 14,45 | 13,93 | 14,02 | -2,50% | 561.249,00 |
| 16.06.2026 | 14,41 | 14,49 | 14,29 | 14,38 | 0,35% | 346.942,00 |
| 15.06.2026 | 14,54 | 14,60 | 14,29 | 14,33 | -1,38% | 322.365,00 |
| 12.06.2026 | 14,51 | 14,59 | 14,43 | 14,53 | -0,21% | 392.383,00 |
| 11.06.2026 | 14,59 | 14,63 | 14,41 | 14,56 | 0,07% | 362.941,00 |
| 10.06.2026 | 14,48 | 14,62 | 14,45 | 14,55 | 1,11% | 380.678,00 |
| 09.06.2026 | 14,31 | 14,53 | 14,31 | 14,39 | 1,27% | 392.589,00 |
| 08.06.2026 | 14,19 | 14,30 | 14,13 | 14,21 | 0,14% | 245.444,00 |
| 05.06.2026 | 14,08 | 14,32 | 14,08 | 14,19 | 0,75% | 310.753,00 |
| 04.06.2026 | 14,06 | 14,18 | 14,03 | 14,09 | 1,99% | 419.974,00 |
| 03.06.2026 | 14,16 | 14,17 | 13,81 | 13,81 | -3,09% | 371.108,00 |
| 02.06.2026 | 14,03 | 14,28 | 14,01 | 14,25 | 1,68% | 391.646,00 |
| 01.06.2026 | 14,05 | 14,16 | 13,89 | 14,02 | -1,16% | 438.457,00 |
| 29.05.2026 | 14,22 | 14,28 | 14,15 | 14,18 | -0,35% | 317.784,00 |
| 28.05.2026 | 14,16 | 14,24 | 14,03 | 14,23 | 0,28% | 315.515,00 |
| 27.05.2026 | 14,31 | 14,34 | 14,17 | 14,19 | -0,53% | 238.598,00 |
| 26.05.2026 | 14,16 | 14,33 | 14,11 | 14,27 | 0,88% | 266.121,00 |
| 22.05.2026 | 14,26 | 14,30 | 14,13 | 14,14 | -0,63% | 260.467,00 |
| 21.05.2026 | 14,00 | 14,26 | 13,95 | 14,23 | 1,07% | 324.236,00 |
| 20.05.2026 | 13,92 | 14,16 | 13,83 | 14,08 | 1,19% | 352.746,00 |
| 19.05.2026 | 13,82 | 14,00 | 13,70 | 13,92 | 0,25% | 252.166,00 |
| 18.05.2026 | 13,69 | 13,94 | 13,69 | 13,88 | 1,54% | 260.371,00 |
| 15.05.2026 | 13,78 | 13,83 | 13,57 | 13,67 | -1,16% | 263.255,00 |
| 14.05.2026 | 13,80 | 13,97 | 13,80 | 13,83 | 0,51% | 223.724,00 |
| 13.05.2026 | 13,95 | 13,98 | 13,72 | 13,76 | -1,43% | 307.775,00 |
| 12.05.2026 | 13,99 | 14,01 | 13,74 | 13,96 | -0,14% | 264.698,00 |
| 11.05.2026 | 14,17 | 14,20 | 13,97 | 13,98 | -1,34% | 381.922,00 |
| 08.05.2026 | 14,18 | 14,19 | 14,08 | 14,17 | -0,07% | 342.403,00 |
| 07.05.2026 | 14,25 | 14,38 | 14,15 | 14,18 | -0,28% | 265.361,00 |
| 06.05.2026 | 14,25 | 14,38 | 14,20 | 14,22 | 0,49% | 325.770,00 |
| 05.05.2026 | 14,00 | 14,20 | 13,98 | 14,15 | 1,36% | 261.086,00 |
| 04.05.2026 | 14,11 | 14,14 | 13,94 | 13,96 | -1,76% | 306.016,00 |
| 01.05.2026 | 14,09 | 14,31 | 13,94 | 14,21 | 1,00% | 302.803,00 |
| 30.04.2026 | 13,78 | 14,09 | 13,78 | 14,07 | 1,08% | 250.478,00 |
| 29.04.2026 | 14,27 | 14,27 | 13,82 | 13,92 | -3,13% | 258.309,00 |
| 28.04.2026 | 14,01 | 14,38 | 13,97 | 14,37 | 1,55% | 312.883,00 |
| 27.04.2026 | 14,00 | 14,18 | 13,96 | 14,15 | 0,64% | 353.672,00 |
| 24.04.2026 | 13,92 | 14,13 | 13,88 | 14,06 | 0,93% | 358.584,00 |
| 23.04.2026 | 13,92 | 13,99 | 13,80 | 13,93 | 0,07% | 445.009,00 |
| 22.04.2026 | 14,23 | 14,28 | 13,79 | 13,92 | 1,61% | 521.305,00 |
| 21.04.2026 | 14,01 | 14,07 | 13,67 | 13,70 | -2,28% | 420.369,00 |
| 20.04.2026 | 14,13 | 14,23 | 14,02 | 14,02 | -1,06% | 303.797,00 |
| 17.04.2026 | 13,88 | 14,42 | 13,88 | 14,17 | 1,87% | 338.888,00 |
| 16.04.2026 | 13,79 | 13,96 | 13,78 | 13,91 | 0,07% | 276.539,00 |
| 15.04.2026 | 13,93 | 14,41 | 13,80 | 13,90 | -0,43% | 225.124,00 |
| 14.04.2026 | 13,82 | 13,99 | 13,70 | 13,96 | 0,47% | 263.013,00 |
| 13.04.2026 | 13,84 | 13,90 | 13,76 | 13,90 | 0,04% | 205.722,00 |
| 10.04.2026 | 13,93 | 13,93 | 13,76 | 13,89 | -0,36% | 217.305,00 |
| 09.04.2026 | 13,71 | 13,99 | 13,61 | 13,94 | 1,60% | 275.750,00 |
| 08.04.2026 | 13,69 | 13,94 | 13,64 | 13,72 | 1,14% | 405.776,00 |
| 07.04.2026 | 13,48 | 13,64 | 13,48 | 13,57 | 0,26% | 312.301,00 |
| 06.04.2026 | 13,37 | 13,57 | 13,37 | 13,53 | 0,89% | 315.004,00 |
| 02.04.2026 | 13,27 | 13,50 | 13,21 | 13,41 | 0,15% | 446.255,00 |
| 01.04.2026 | 13,16 | 13,49 | 13,16 | 13,39 | 1,75% | 340.000,00 |
| 31.03.2026 | 13,26 | 13,30 | 13,03 | 13,16 | 0,42% | 325.420,00 |
| 30.03.2026 | 13,03 | 13,14 | 12,92 | 13,11 | 1,75% | 364.125,00 |
| 27.03.2026 | 12,92 | 13,05 | 12,81 | 12,88 | -0,96% | 495.495,00 |
| 26.03.2026 | 12,79 | 13,05 | 12,79 | 13,01 | 0,89% | 341.016,00 |
| 25.03.2026 | 12,95 | 13,00 | 12,79 | 12,89 | 0,47% | 251.023,00 |
| 24.03.2026 | 12,69 | 13,04 | 12,66 | 12,83 | -0,08% | 369.365,00 |
| 23.03.2026 | 12,90 | 13,02 | 12,67 | 12,84 | 1,99% | 418.500,00 |
| 20.03.2026 | 12,66 | 12,71 | 12,50 | 12,59 | -0,55% | 876.640,00 |
| 19.03.2026 | 12,23 | 12,76 | 12,23 | 12,66 | 2,84% | 789.221,00 |
| 18.03.2026 | 12,32 | 12,44 | 12,24 | 12,31 | -1,05% | 466.931,00 |
| 17.03.2026 | 12,56 | 12,68 | 12,36 | 12,44 | -0,96% | 577.161,00 |
| 16.03.2026 | 12,60 | 12,67 | 12,51 | 12,56 | 0,72% | 367.292,00 |
| 13.03.2026 | 12,48 | 12,57 | 12,28 | 12,47 | 0,73% | 349.362,00 |
| 12.03.2026 | 12,25 | 12,43 | 12,25 | 12,38 | -0,72% | 480.535,00 |
| 11.03.2026 | 12,46 | 12,51 | 12,32 | 12,47 | 0,00% | 510.287,00 |
| 10.03.2026 | 12,44 | 12,72 | 12,43 | 12,47 | -0,48% | 405.472,00 |
| 09.03.2026 | 12,44 | 12,58 | 12,12 | 12,53 | 0,00% | 444.793,00 |