43,455$
-0,90%
Echtzeit-Aktienkurs Fidelity D & D Bancorp
Bid:
Ask:
Aktienkurse zur Fidelity D & D Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 43,46 | 43,54 | 42,08 | 43,10 | -1,71% | 5.413,00 |
| 06.03.2026 | 43,07 | 43,90 | 42,50 | 43,85 | 0,78% | 52,00 |
| 05.03.2026 | 44,54 | 44,54 | 43,51 | 43,51 | -3,76% | 4.854,00 |
| 04.03.2026 | 44,54 | 45,77 | 44,54 | 45,21 | 0,00% | 5.279,00 |
| 03.03.2026 | 44,09 | 45,21 | 44,09 | 45,21 | 0,71% | 5.191,00 |
| 02.03.2026 | 43,86 | 45,17 | 43,86 | 44,89 | 2,37% | 7.283,00 |
| 27.02.2026 | 44,98 | 44,98 | 43,72 | 43,85 | -3,63% | 8.431,00 |
| 26.02.2026 | 46,18 | 46,18 | 45,49 | 45,50 | -1,47% | 4.279,00 |
| 25.02.2026 | 45,75 | 46,25 | 45,75 | 46,18 | 0,41% | 3.703,00 |
| 24.02.2026 | 45,91 | 46,24 | 45,91 | 45,99 | 1,57% | 2.972,00 |
| 23.02.2026 | 45,09 | 45,70 | 44,97 | 45,28 | -0,37% | 8.579,00 |
| 20.02.2026 | 45,21 | 45,76 | 45,00 | 45,45 | 0,53% | 5.306,00 |
| 19.02.2026 | 45,26 | 45,57 | 45,00 | 45,21 | 0,22% | 5.439,00 |
| 18.02.2026 | 46,26 | 46,26 | 45,00 | 45,11 | -2,13% | 6.601,00 |
| 17.02.2026 | 46,59 | 46,68 | 45,69 | 46,09 | -0,73% | 4.724,00 |
| 13.02.2026 | 44,69 | 46,70 | 44,69 | 46,43 | 0,72% | 5.697,00 |
| 12.02.2026 | 45,73 | 46,23 | 45,73 | 46,10 | -0,86% | 3.996,00 |
| 11.02.2026 | 46,62 | 46,62 | 46,42 | 46,50 | -0,39% | 3.836,00 |
| 10.02.2026 | 47,50 | 47,52 | 46,68 | 46,68 | -1,68% | 5.897,00 |
| 09.02.2026 | 47,65 | 47,95 | 47,30 | 47,48 | 0,34% | 5.569,00 |
| 06.02.2026 | 48,51 | 48,51 | 47,32 | 47,32 | -1,44% | 11.945,00 |
| 05.02.2026 | 43,50 | 48,69 | 43,50 | 48,01 | 1,39% | 5.225,00 |
| 04.02.2026 | 47,99 | 48,34 | 47,14 | 47,35 | 0,04% | 5.871,00 |
| 03.02.2026 | 46,50 | 47,33 | 45,88 | 47,33 | 1,78% | 9.405,00 |
| 02.02.2026 | 44,60 | 46,50 | 44,60 | 46,50 | 4,03% | 12.106,00 |
| 30.01.2026 | 43,62 | 45,00 | 43,38 | 44,70 | 1,09% | 9.436,00 |
| 29.01.2026 | 42,31 | 44,22 | 42,00 | 44,22 | 3,49% | 5.763,00 |
| 28.01.2026 | 43,68 | 43,68 | 42,00 | 42,73 | -2,17% | 10.848,00 |
| 27.01.2026 | 44,12 | 44,12 | 43,58 | 43,68 | -0,93% | 3.404,00 |
| 26.01.2026 | 44,10 | 44,10 | 43,23 | 44,09 | -0,02% | 6.976,00 |
| 23.01.2026 | 44,98 | 44,98 | 44,00 | 44,10 | -2,73% | 3.441,00 |
| 22.01.2026 | 45,46 | 45,81 | 45,18 | 45,34 | -1,37% | 4.719,00 |
| 21.01.2026 | 44,00 | 45,97 | 44,00 | 45,97 | 5,39% | 7.968,00 |
| 20.01.2026 | 43,09 | 44,15 | 43,01 | 43,62 | -0,86% | 6.698,00 |
| 16.01.2026 | 43,76 | 44,25 | 43,76 | 44,00 | 0,09% | 6.211,00 |
| 15.01.2026 | 42,67 | 44,41 | 42,67 | 43,96 | 2,26% | 10.959,00 |
| 14.01.2026 | 42,94 | 43,92 | 42,78 | 42,99 | 0,37% | 4.418,00 |
| 13.01.2026 | 42,99 | 43,24 | 42,75 | 42,83 | -0,16% | 5.517,00 |
| 12.01.2026 | 43,15 | 43,42 | 42,09 | 42,90 | 0,87% | 5.646,00 |
| 09.01.2026 | 42,90 | 43,47 | 42,53 | 42,53 | -2,18% | 8.095,00 |
| 08.01.2026 | 42,19 | 43,48 | 42,03 | 43,48 | 3,52% | 5.993,00 |
| 07.01.2026 | 42,50 | 42,73 | 41,00 | 42,00 | -1,39% | 22.508,00 |
| 06.01.2026 | 43,25 | 44,00 | 42,50 | 42,59 | -2,07% | 6.011,00 |
| 05.01.2026 | 42,50 | 44,37 | 42,50 | 43,49 | 0,72% | 10.984,00 |