47,000$
1,78%
Echtzeit-Aktienkurs Fidelity D & D Bancorp
Bid:
Ask:
Aktienkurse zur Fidelity D & D Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 45,26 | 47,25 | 45,26 | 46,71 | 0,67% | 17.620,00 |
| 28.05.2026 | 46,05 | 46,58 | 46,05 | 46,40 | 0,43% | 12.440,00 |
| 27.05.2026 | 45,52 | 46,34 | 45,50 | 46,20 | 0,90% | 10.055,00 |
| 26.05.2026 | 45,51 | 45,84 | 45,20 | 45,79 | 0,62% | 10.958,00 |
| 22.05.2026 | 45,16 | 45,51 | 45,16 | 45,51 | 1,09% | 6.304,00 |
| 21.05.2026 | 44,95 | 45,25 | 44,80 | 45,02 | -0,49% | 6.527,00 |
| 20.05.2026 | 44,47 | 45,50 | 44,47 | 45,24 | 0,49% | 10.081,00 |
| 19.05.2026 | 45,92 | 45,94 | 45,02 | 45,02 | -0,56% | 5.224,00 |
| 18.05.2026 | 45,10 | 45,30 | 45,10 | 45,28 | 1,29% | 3.787,00 |
| 15.05.2026 | 44,70 | 45,22 | 44,70 | 44,70 | -0,11% | 7.515,00 |
| 14.05.2026 | 45,38 | 45,64 | 44,31 | 44,75 | -1,93% | 32.394,00 |
| 13.05.2026 | 45,08 | 45,63 | 45,01 | 45,63 | 0,77% | 5.324,00 |
| 12.05.2026 | 45,64 | 45,64 | 45,01 | 45,28 | 0,60% | 4.021,00 |
| 11.05.2026 | 46,17 | 46,17 | 45,00 | 45,01 | -1,94% | 2.484,00 |
| 08.05.2026 | 45,94 | 46,12 | 45,80 | 45,90 | -0,43% | 4.971,00 |
| 07.05.2026 | 45,66 | 46,20 | 45,53 | 46,10 | 1,88% | 6.997,00 |
| 06.05.2026 | 45,05 | 45,93 | 45,04 | 45,25 | -0,96% | 5.237,00 |
| 05.05.2026 | 46,19 | 46,37 | 45,13 | 45,69 | 0,51% | 9.506,00 |
| 04.05.2026 | 45,50 | 45,76 | 45,01 | 45,46 | -0,98% | 7.383,00 |
| 01.05.2026 | 45,01 | 45,91 | 45,01 | 45,91 | 1,82% | 2.638,00 |
| 30.04.2026 | 44,16 | 46,05 | 44,16 | 45,09 | 1,44% | 11.022,00 |
| 29.04.2026 | 45,41 | 45,41 | 44,45 | 44,45 | -2,63% | 3.842,00 |
| 28.04.2026 | 46,58 | 46,58 | 45,65 | 45,65 | -0,22% | 4.977,00 |
| 27.04.2026 | 45,77 | 46,15 | 44,32 | 45,75 | -0,61% | 6.511,00 |
| 24.04.2026 | 45,80 | 46,03 | 45,17 | 46,03 | -0,24% | 2.944,00 |
| 23.04.2026 | 44,35 | 46,20 | 44,24 | 46,14 | 2,24% | 4.991,00 |
| 22.04.2026 | 45,70 | 45,70 | 45,13 | 45,13 | -0,66% | 4.766,00 |
| 21.04.2026 | 45,43 | 45,67 | 45,43 | 45,43 | -0,81% | 5.484,00 |
| 20.04.2026 | 44,95 | 45,81 | 44,95 | 45,80 | 0,31% | 8.121,00 |
| 17.04.2026 | 44,48 | 45,66 | 44,26 | 45,66 | 3,80% | 8.957,00 |
| 16.04.2026 | 45,09 | 45,09 | 43,99 | 43,99 | -1,65% | 6.107,00 |
| 15.04.2026 | 45,44 | 45,44 | 44,64 | 44,73 | -0,22% | 4.632,00 |
| 14.04.2026 | 44,27 | 45,12 | 44,27 | 44,83 | -0,40% | 4.883,00 |
| 13.04.2026 | 45,59 | 46,07 | 44,84 | 45,01 | -2,13% | 7.997,00 |
| 10.04.2026 | 45,56 | 45,99 | 45,46 | 45,99 | -1,27% | 4.091,00 |
| 09.04.2026 | 42,90 | 46,58 | 42,90 | 46,58 | 1,70% | 10.157,00 |
| 08.04.2026 | 43,75 | 46,36 | 43,75 | 45,80 | 2,71% | 10.938,00 |
| 07.04.2026 | 43,75 | 44,59 | 43,75 | 44,59 | 2,04% | 5.859,00 |
| 06.04.2026 | 43,06 | 43,73 | 43,06 | 43,70 | 0,09% | 5.753,00 |
| 02.04.2026 | 42,80 | 44,42 | 42,80 | 43,66 | 0,62% | 5.457,00 |
| 01.04.2026 | 41,58 | 43,75 | 41,58 | 43,39 | 0,25% | 4.643,00 |
| 31.03.2026 | 43,75 | 43,80 | 43,28 | 43,28 | -2,06% | 4.141,00 |
| 30.03.2026 | 43,46 | 44,19 | 42,69 | 44,19 | 3,27% | 8.396,00 |
| 27.03.2026 | 42,98 | 43,07 | 42,12 | 42,79 | -1,70% | 7.138,00 |
| 26.03.2026 | 43,09 | 43,53 | 43,09 | 43,53 | -0,05% | 3.568,00 |
| 25.03.2026 | 43,44 | 43,55 | 43,41 | 43,55 | 0,07% | 3.891,00 |
| 24.03.2026 | 43,46 | 43,84 | 43,46 | 43,52 | -1,78% | 6.882,00 |
| 23.03.2026 | 43,13 | 44,33 | 43,12 | 44,31 | 5,00% | 6.677,00 |
| 20.03.2026 | 42,93 | 43,82 | 42,20 | 42,20 | -3,98% | 16.392,00 |
| 19.03.2026 | 41,21 | 43,95 | 41,21 | 43,95 | 0,71% | 8.109,00 |
| 18.03.2026 | 42,87 | 43,75 | 42,50 | 43,64 | 0,55% | 20.152,00 |
| 17.03.2026 | 43,75 | 43,75 | 43,25 | 43,40 | -0,41% | 14.789,00 |
| 16.03.2026 | 43,00 | 43,58 | 43,00 | 43,58 | 1,49% | 3.555,00 |
| 13.03.2026 | 43,59 | 43,78 | 42,71 | 42,94 | -0,95% | 8.731,00 |
| 12.03.2026 | 42,75 | 44,28 | 42,75 | 43,35 | 0,84% | 5.855,00 |
| 11.03.2026 | 43,20 | 44,38 | 42,99 | 42,99 | -1,69% | 5.824,00 |
| 10.03.2026 | 43,26 | 46,00 | 43,26 | 43,73 | 1,46% | 7.485,00 |
| 09.03.2026 | 43,46 | 43,56 | 42,08 | 43,10 | -1,06% | 5.414,00 |
| 06.03.2026 | 43,07 | 43,90 | 42,50 | 43,56 | 0,11% | 8.769,00 |
| 05.03.2026 | 44,54 | 44,54 | 43,51 | 43,51 | -3,76% | 4.855,00 |
| 04.03.2026 | 44,54 | 45,77 | 44,54 | 45,21 | 0,00% | 5.279,00 |
| 03.03.2026 | 44,09 | 45,21 | 44,09 | 45,21 | 0,71% | 5.191,00 |
| 02.03.2026 | 43,86 | 45,17 | 43,86 | 44,89 | 2,37% | 7.283,00 |
| 27.02.2026 | 44,98 | 44,98 | 43,72 | 43,85 | -3,63% | 8.431,00 |
| 26.02.2026 | 46,18 | 46,18 | 45,49 | 45,50 | -1,47% | 4.279,00 |
| 25.02.2026 | 45,75 | 46,25 | 45,75 | 46,18 | 0,41% | 3.703,00 |
| 24.02.2026 | 45,91 | 46,24 | 45,91 | 45,99 | 1,57% | 2.972,00 |
| 23.02.2026 | 45,09 | 45,70 | 44,97 | 45,28 | -0,37% | 8.579,00 |
| 20.02.2026 | 45,21 | 45,76 | 45,00 | 45,45 | 0,53% | 5.306,00 |
| 19.02.2026 | 45,26 | 45,57 | 45,00 | 45,21 | 0,22% | 5.439,00 |
| 18.02.2026 | 46,26 | 46,26 | 45,00 | 45,11 | -2,13% | 6.601,00 |
| 17.02.2026 | 46,59 | 46,68 | 45,69 | 46,09 | -0,73% | 4.724,00 |
| 13.02.2026 | 44,69 | 46,70 | 44,69 | 46,43 | 0,72% | 5.697,00 |
| 12.02.2026 | 45,73 | 46,23 | 45,73 | 46,10 | -0,86% | 3.996,00 |
| 11.02.2026 | 46,62 | 46,62 | 46,42 | 46,50 | -0,39% | 3.836,00 |
| 10.02.2026 | 47,50 | 47,52 | 46,68 | 46,68 | -1,68% | 5.897,00 |
| 09.02.2026 | 47,65 | 47,95 | 47,30 | 47,48 | 0,34% | 5.569,00 |
| 06.02.2026 | 48,51 | 48,51 | 47,32 | 47,32 | -1,44% | 11.945,00 |
| 05.02.2026 | 43,50 | 48,69 | 43,50 | 48,01 | 1,39% | 5.225,00 |
| 04.02.2026 | 47,99 | 48,34 | 47,14 | 47,35 | 0,04% | 5.871,00 |
| 03.02.2026 | 46,50 | 47,33 | 45,88 | 47,33 | 1,78% | 9.405,00 |
| 02.02.2026 | 44,60 | 46,50 | 44,60 | 46,50 | 4,03% | 12.106,00 |
| 30.01.2026 | 43,62 | 45,00 | 43,38 | 44,70 | 1,09% | 9.436,00 |
| 29.01.2026 | 42,31 | 44,22 | 42,00 | 44,22 | 3,49% | 5.763,00 |
| 28.01.2026 | 43,68 | 43,68 | 42,00 | 42,73 | -2,17% | 10.848,00 |
| 27.01.2026 | 44,12 | 44,12 | 43,58 | 43,68 | -0,93% | 3.404,00 |
| 26.01.2026 | 44,10 | 44,10 | 43,23 | 44,09 | -0,02% | 6.976,00 |
| 23.01.2026 | 44,98 | 44,98 | 44,00 | 44,10 | -2,73% | 3.441,00 |
| 22.01.2026 | 45,46 | 45,81 | 45,18 | 45,34 | -1,37% | 4.719,00 |
| 21.01.2026 | 44,00 | 45,97 | 44,00 | 45,97 | 5,39% | 7.968,00 |
| 20.01.2026 | 43,09 | 44,15 | 43,01 | 43,62 | -0,86% | 6.698,00 |
| 16.01.2026 | 43,76 | 44,25 | 43,76 | 44,00 | 0,09% | 6.211,00 |
| 15.01.2026 | 42,67 | 44,41 | 42,67 | 43,96 | 2,26% | 10.959,00 |
| 14.01.2026 | 42,94 | 43,92 | 42,78 | 42,99 | 0,37% | 4.418,00 |
| 13.01.2026 | 42,99 | 43,24 | 42,75 | 42,83 | -0,16% | 5.517,00 |
| 12.01.2026 | 43,15 | 43,42 | 42,09 | 42,90 | 0,87% | 5.646,00 |
| 09.01.2026 | 42,90 | 43,47 | 42,53 | 42,53 | -2,18% | 8.095,00 |
| 08.01.2026 | 42,19 | 43,48 | 42,03 | 43,48 | 3,52% | 5.993,00 |
| 07.01.2026 | 42,50 | 42,73 | 41,00 | 42,00 | -1,39% | 22.508,00 |
| 06.01.2026 | 43,25 | 44,00 | 42,50 | 42,59 | -2,07% | 6.011,00 |