19,910$
-1,44%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 20,05 | 20,19 | 19,91 | 19,91 | -1,41% | 8.354,00 |
| 15.10.2025 | 20,19 | 20,47 | 20,04 | 20,20 | 0,52% | 262.804,00 |
| 14.10.2025 | 19,68 | 20,16 | 19,68 | 20,09 | 1,31% | 158.442,00 |
| 13.10.2025 | 19,40 | 19,88 | 19,40 | 19,83 | 2,69% | 232.981,00 |
| 10.10.2025 | 19,45 | 19,72 | 19,30 | 19,31 | -1,08% | 300.646,00 |
| 09.10.2025 | 19,88 | 19,92 | 19,44 | 19,52 | -1,96% | 339.449,00 |
| 08.10.2025 | 19,95 | 20,16 | 19,82 | 19,91 | -0,35% | 241.181,00 |
| 07.10.2025 | 20,37 | 20,48 | 19,79 | 19,98 | -1,91% | 483.958,00 |
| 06.10.2025 | 20,54 | 20,63 | 20,32 | 20,37 | 0,05% | 264.248,00 |
| 03.10.2025 | 20,55 | 20,63 | 20,26 | 20,36 | -0,92% | 59.854,00 |
| 02.10.2025 | 20,21 | 20,60 | 20,21 | 20,55 | 1,08% | 242.185,00 |
| 01.10.2025 | 20,21 | 20,33 | 20,05 | 20,33 | 0,35% | 198.030,00 |
| 30.09.2025 | 20,28 | 20,50 | 20,20 | 20,26 | -0,05% | 176.721,00 |
| 29.09.2025 | 20,29 | 20,43 | 20,07 | 20,27 | 0,45% | 265.638,00 |
| 26.09.2025 | 20,45 | 20,64 | 20,18 | 20,18 | -1,42% | 208.355,00 |
| 25.09.2025 | 20,47 | 20,60 | 20,34 | 20,47 | 0,34% | 373.763,00 |
| 24.09.2025 | 20,30 | 20,52 | 20,26 | 20,40 | 0,34% | 426.631,00 |
| 23.09.2025 | 20,39 | 20,72 | 20,29 | 20,33 | -0,25% | 175.272,00 |
| 22.09.2025 | 20,79 | 20,79 | 20,38 | 20,38 | -1,97% | 292.670,00 |
| 19.09.2025 | 20,59 | 20,86 | 20,55 | 20,79 | 0,53% | 344.538,00 |
| 18.09.2025 | 20,47 | 20,72 | 20,43 | 20,68 | -1,90% | 287.573,00 |
| 17.09.2025 | 21,15 | 21,31 | 21,06 | 21,08 | 0,14% | 379.621,00 |
| 16.09.2025 | 21,16 | 21,26 | 20,95 | 21,05 | -0,47% | 361.094,00 |
| 15.09.2025 | 21,50 | 21,50 | 21,11 | 21,15 | -1,49% | 365.577,00 |
| 12.09.2025 | 21,56 | 21,63 | 21,43 | 21,47 | -0,19% | 194.482,00 |
| 11.09.2025 | 21,34 | 21,54 | 21,28 | 21,51 | 0,89% | 255.655,00 |
| 10.09.2025 | 21,36 | 21,41 | 21,28 | 21,32 | -0,51% | 207.542,00 |
| 09.09.2025 | 21,54 | 21,61 | 21,37 | 21,43 | -0,37% | 154.347,00 |
| 08.09.2025 | 21,40 | 21,56 | 21,38 | 21,51 | 0,56% | 242.792,00 |
| 05.09.2025 | 21,50 | 21,67 | 21,36 | 21,39 | 0,00% | 199.873,00 |
| 04.09.2025 | 21,39 | 21,49 | 21,29 | 21,39 | 0,02% | 177.714,00 |
| 03.09.2025 | 21,41 | 21,51 | 21,33 | 21,39 | -0,16% | 171.881,00 |
| 02.09.2025 | 21,49 | 21,54 | 21,31 | 21,42 | -0,51% | 184.830,00 |
| 29.08.2025 | 21,40 | 21,60 | 21,40 | 21,53 | 0,42% | 155.963,00 |
| 28.08.2025 | 21,40 | 21,49 | 21,33 | 21,44 | 0,28% | 198.990,00 |
| 27.08.2025 | 21,35 | 21,45 | 21,33 | 21,38 | 0,14% | 141.148,00 |
| 26.08.2025 | 21,23 | 21,39 | 21,20 | 21,35 | 0,47% | 139.608,00 |
| 25.08.2025 | 21,35 | 21,42 | 21,20 | 21,25 | -0,38% | 129.003,00 |
| 22.08.2025 | 21,20 | 21,45 | 21,20 | 21,33 | 0,52% | 162.876,00 |
| 21.08.2025 | 21,23 | 21,32 | 21,16 | 21,22 | -0,19% | 109.965,00 |
| 20.08.2025 | 21,28 | 21,45 | 21,15 | 21,26 | -0,09% | 173.410,00 |
| 19.08.2025 | 21,20 | 21,39 | 21,20 | 21,28 | 0,52% | 169.741,00 |
| 18.08.2025 | 21,19 | 21,25 | 21,03 | 21,17 | -0,05% | 198.798,00 |
| 15.08.2025 | 21,30 | 21,44 | 21,13 | 21,18 | -0,75% | 170.531,00 |
| 14.08.2025 | 21,39 | 21,44 | 21,28 | 21,34 | -0,14% | 153.569,00 |
| 13.08.2025 | 21,28 | 21,52 | 21,20 | 21,37 | -0,37% | 230.351,00 |
| 12.08.2025 | 21,47 | 21,56 | 21,21 | 21,45 | 0,80% | 313.635,00 |
| 11.08.2025 | 21,37 | 21,41 | 21,19 | 21,28 | -0,42% | 190.612,00 |
| 08.08.2025 | 21,47 | 21,55 | 20,95 | 21,37 | 4,09% | 417.682,00 |
| 07.08.2025 | 20,75 | 20,88 | 20,51 | 20,53 | -1,06% | 151.559,00 |
| 06.08.2025 | 20,65 | 20,90 | 20,65 | 20,75 | 0,48% | 101.902,00 |
| 05.08.2025 | 20,71 | 20,75 | 20,45 | 20,65 | 0,29% | 94.984,00 |
| 04.08.2025 | 20,66 | 20,84 | 20,51 | 20,59 | -0,24% | 159.439,00 |
| 01.08.2025 | 20,50 | 20,89 | 20,30 | 20,64 | -0,19% | 118.873,00 |
| 31.07.2025 | 20,78 | 21,00 | 20,63 | 20,68 | -0,58% | 78.821,00 |
| 30.07.2025 | 20,93 | 21,15 | 20,68 | 20,80 | -0,76% | 120.659,00 |
| 29.07.2025 | 21,02 | 21,06 | 20,71 | 20,96 | -0,10% | 158.924,00 |
| 28.07.2025 | 21,43 | 21,49 | 20,94 | 20,98 | -1,96% | 143.272,00 |
| 25.07.2025 | 21,50 | 21,55 | 21,29 | 21,40 | -0,28% | 112.418,00 |
| 24.07.2025 | 21,54 | 21,65 | 21,44 | 21,46 | -0,74% | 113.587,00 |
| 23.07.2025 | 21,55 | 21,69 | 21,55 | 21,62 | 0,32% | 96.270,00 |
| 22.07.2025 | 21,40 | 21,59 | 21,40 | 21,55 | 0,42% | 104.331,00 |
| 21.07.2025 | 22,01 | 22,09 | 21,38 | 21,46 | -1,74% | 144.749,00 |
| 18.07.2025 | 21,98 | 22,08 | 21,77 | 21,84 | -0,68% | 140.985,00 |
| 17.07.2025 | 21,69 | 22,03 | 21,59 | 21,99 | 1,38% | 123.200,00 |
| 16.07.2025 | 21,42 | 21,69 | 21,32 | 21,69 | 1,31% | 111.449,00 |
| 15.07.2025 | 21,38 | 21,58 | 21,38 | 21,41 | -0,23% | 96.687,00 |
| 14.07.2025 | 21,20 | 21,48 | 21,16 | 21,46 | 1,18% | 122.469,00 |
| 11.07.2025 | 20,95 | 21,24 | 20,94 | 21,21 | 1,00% | 173.137,00 |
| 10.07.2025 | 20,69 | 21,08 | 20,69 | 21,00 | 1,16% | 101.259,00 |
| 09.07.2025 | 20,86 | 20,88 | 20,68 | 20,76 | -0,34% | 123.004,00 |
| 08.07.2025 | 20,75 | 21,07 | 20,69 | 20,83 | -0,14% | 200.360,00 |
| 07.07.2025 | 20,82 | 20,98 | 20,77 | 20,86 | 0,38% | 205.832,00 |
| 03.07.2025 | 20,62 | 20,80 | 20,62 | 20,78 | 1,07% | 81.749,00 |
| 02.07.2025 | 20,32 | 20,60 | 20,31 | 20,56 | 0,98% | 140.814,00 |
| 01.07.2025 | 20,20 | 20,48 | 20,11 | 20,36 | 0,79% | 205.725,00 |
| 30.06.2025 | 19,90 | 20,25 | 19,89 | 20,20 | 1,56% | 175.123,00 |
| 27.06.2025 | 19,84 | 20,06 | 19,77 | 19,89 | 0,40% | 173.802,00 |
| 26.06.2025 | 19,81 | 20,04 | 19,79 | 19,81 | 0,00% | 764.138,00 |
| 25.06.2025 | 19,95 | 19,98 | 19,76 | 19,81 | -0,35% | 185.968,00 |
| 24.06.2025 | 19,80 | 20,07 | 19,80 | 19,88 | 1,07% | 163.176,00 |
| 23.06.2025 | 19,93 | 19,95 | 19,53 | 19,67 | -1,30% | 178.096,00 |
| 20.06.2025 | 19,95 | 20,11 | 19,86 | 19,93 | -0,50% | 262.378,00 |
| 18.06.2025 | 19,80 | 20,07 | 19,80 | 20,03 | 1,34% | 153.028,00 |
| 17.06.2025 | 19,54 | 19,80 | 19,40 | 19,77 | 0,84% | 164.267,00 |
| 16.06.2025 | 19,73 | 19,95 | 19,56 | 19,60 | 0,31% | 190.785,00 |
| 13.06.2025 | 19,62 | 19,80 | 19,51 | 19,54 | -4,22% | 206.777,00 |
| 12.06.2025 | 20,33 | 20,50 | 20,19 | 20,40 | -0,10% | 244.023,00 |
| 11.06.2025 | 20,68 | 20,68 | 20,32 | 20,42 | -0,83% | 267.097,00 |
| 10.06.2025 | 20,57 | 20,65 | 20,45 | 20,59 | 0,34% | 155.936,00 |
| 09.06.2025 | 20,33 | 20,59 | 20,30 | 20,52 | 0,98% | 131.729,00 |
| 06.06.2025 | 20,25 | 20,34 | 20,16 | 20,32 | 0,89% | 108.138,00 |
| 05.06.2025 | 20,17 | 20,18 | 19,88 | 20,14 | 0,20% | 155.886,00 |
| 04.06.2025 | 20,23 | 20,25 | 20,06 | 20,10 | -0,64% | 143.450,00 |
| 03.06.2025 | 20,30 | 20,34 | 20,16 | 20,23 | -0,25% | 157.521,00 |
| 02.06.2025 | 20,50 | 20,54 | 20,15 | 20,28 | -1,12% | 272.859,00 |
| 30.05.2025 | 20,60 | 20,62 | 20,35 | 20,51 | -0,29% | 179.925,00 |
| 29.05.2025 | 20,32 | 20,77 | 20,26 | 20,57 | 1,23% | 436.218,00 |
| 28.05.2025 | 20,40 | 20,45 | 20,25 | 20,32 | -0,25% | 88.381,00 |
| 27.05.2025 | 20,27 | 20,38 | 20,16 | 20,37 | 1,19% | 152.857,00 |