18,330$
1,66%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 18,09 | 18,35 | 18,09 | 18,32 | 1,72% | 49.358,00 |
| 17.06.2026 | 18,25 | 18,40 | 17,93 | 18,01 | -1,80% | 360.004,00 |
| 16.06.2026 | 18,08 | 18,48 | 18,07 | 18,34 | -1,45% | 389.860,00 |
| 15.06.2026 | 18,88 | 19,08 | 18,50 | 18,61 | -1,12% | 639.699,00 |
| 12.06.2026 | 18,79 | 18,88 | 18,61 | 18,82 | 0,53% | 272.493,00 |
| 11.06.2026 | 18,80 | 18,85 | 18,66 | 18,72 | -0,05% | 218.684,00 |
| 10.06.2026 | 18,83 | 19,01 | 18,72 | 18,73 | 0,59% | 253.854,00 |
| 09.06.2026 | 18,48 | 18,71 | 18,48 | 18,62 | 0,76% | 145.936,00 |
| 08.06.2026 | 18,47 | 18,52 | 18,25 | 18,48 | 0,05% | 213.471,00 |
| 05.06.2026 | 18,72 | 18,80 | 18,30 | 18,47 | -1,70% | 346.428,00 |
| 04.06.2026 | 18,57 | 18,85 | 18,49 | 18,79 | 2,23% | 189.147,00 |
| 03.06.2026 | 18,76 | 18,77 | 18,32 | 18,38 | -2,44% | 356.262,00 |
| 02.06.2026 | 18,96 | 19,07 | 18,74 | 18,84 | -1,00% | 212.211,00 |
| 01.06.2026 | 18,88 | 19,15 | 18,82 | 19,03 | 0,79% | 239.020,00 |
| 29.05.2026 | 18,96 | 19,16 | 18,88 | 18,88 | -0,37% | 155.774,00 |
| 28.05.2026 | 18,84 | 19,11 | 18,84 | 18,95 | 0,21% | 242.686,00 |
| 27.05.2026 | 18,97 | 19,07 | 18,87 | 18,91 | 0,42% | 251.467,00 |
| 26.05.2026 | 18,79 | 18,95 | 18,75 | 18,83 | 1,07% | 219.242,00 |
| 22.05.2026 | 18,75 | 18,85 | 18,51 | 18,63 | -0,59% | 203.811,00 |
| 21.05.2026 | 18,63 | 18,83 | 18,61 | 18,74 | 0,27% | 186.075,00 |
| 20.05.2026 | 18,50 | 18,81 | 18,44 | 18,69 | 1,30% | 171.486,00 |
| 19.05.2026 | 18,63 | 18,73 | 18,45 | 18,45 | -1,13% | 162.227,00 |
| 18.05.2026 | 18,79 | 18,81 | 18,56 | 18,66 | -0,69% | 152.713,00 |
| 15.05.2026 | 18,94 | 19,00 | 18,59 | 18,79 | -0,11% | 197.929,00 |
| 14.05.2026 | 18,68 | 18,96 | 18,62 | 18,81 | 1,13% | 192.422,00 |
| 13.05.2026 | 18,94 | 18,96 | 18,52 | 18,60 | -1,43% | 250.651,00 |
| 12.05.2026 | 18,85 | 19,07 | 18,67 | 18,87 | 0,86% | 264.215,00 |
| 11.05.2026 | 19,73 | 19,73 | 18,70 | 18,71 | -5,46% | 383.311,00 |
| 08.05.2026 | 19,46 | 19,94 | 19,24 | 19,79 | 7,41% | 510.303,00 |
| 07.05.2026 | 18,49 | 18,58 | 18,22 | 18,43 | -0,78% | 251.528,00 |
| 06.05.2026 | 19,24 | 19,32 | 17,96 | 18,57 | -3,18% | 1.017.398,00 |
| 05.05.2026 | 19,19 | 19,20 | 18,83 | 19,18 | -0,05% | 138.889,00 |
| 04.05.2026 | 19,08 | 19,39 | 19,08 | 19,19 | -0,05% | 177.366,00 |
| 01.05.2026 | 19,03 | 19,22 | 18,92 | 19,20 | 1,11% | 204.854,00 |
| 30.04.2026 | 18,47 | 19,00 | 18,43 | 18,99 | 2,47% | 193.252,00 |
| 29.04.2026 | 18,74 | 18,74 | 18,40 | 18,53 | -0,79% | 139.844,00 |
| 28.04.2026 | 18,39 | 18,70 | 18,37 | 18,68 | 1,58% | 158.264,00 |
| 27.04.2026 | 18,46 | 18,51 | 18,29 | 18,39 | -0,05% | 214.071,00 |
| 24.04.2026 | 18,34 | 18,59 | 18,31 | 18,40 | 0,38% | 134.285,00 |
| 23.04.2026 | 18,89 | 18,89 | 18,28 | 18,33 | -2,50% | 199.034,00 |
| 22.04.2026 | 18,69 | 18,93 | 18,68 | 18,80 | 1,35% | 272.662,00 |
| 21.04.2026 | 18,90 | 18,99 | 18,52 | 18,55 | -1,33% | 194.793,00 |
| 20.04.2026 | 18,89 | 19,00 | 18,73 | 18,80 | -0,63% | 223.570,00 |
| 17.04.2026 | 18,73 | 19,03 | 18,73 | 18,92 | 1,94% | 336.632,00 |
| 16.04.2026 | 18,56 | 18,73 | 18,55 | 18,56 | -0,91% | 240.053,00 |
| 15.04.2026 | 18,47 | 18,78 | 18,45 | 18,73 | 1,57% | 261.611,00 |
| 14.04.2026 | 18,04 | 18,44 | 18,04 | 18,44 | 2,33% | 166.537,00 |
| 13.04.2026 | 17,88 | 18,04 | 17,68 | 18,02 | 0,61% | 202.496,00 |
| 10.04.2026 | 17,79 | 17,96 | 17,76 | 17,91 | 0,65% | 179.565,00 |
| 09.04.2026 | 17,78 | 17,92 | 17,72 | 17,80 | -0,45% | 157.912,00 |
| 08.04.2026 | 18,01 | 18,25 | 17,74 | 17,88 | 0,31% | 298.365,00 |
| 07.04.2026 | 17,83 | 17,99 | 17,70 | 17,82 | -0,56% | 199.835,00 |
| 06.04.2026 | 17,66 | 17,96 | 17,57 | 17,92 | 0,96% | 259.550,00 |
| 02.04.2026 | 17,21 | 17,75 | 17,12 | 17,75 | 2,54% | 256.238,00 |
| 01.04.2026 | 17,49 | 17,49 | 17,10 | 17,31 | -0,80% | 225.208,00 |
| 31.03.2026 | 17,26 | 17,57 | 17,08 | 17,45 | 1,63% | 284.156,00 |
| 30.03.2026 | 16,99 | 17,34 | 16,94 | 17,17 | 1,48% | 416.682,00 |
| 27.03.2026 | 17,36 | 17,39 | 16,87 | 16,92 | -2,08% | 411.128,00 |
| 26.03.2026 | 17,38 | 17,63 | 17,25 | 17,28 | -0,86% | 209.850,00 |
| 25.03.2026 | 17,51 | 17,65 | 17,30 | 17,43 | 0,58% | 239.645,00 |
| 24.03.2026 | 17,56 | 17,68 | 17,29 | 17,33 | -1,87% | 267.568,00 |
| 23.03.2026 | 17,23 | 17,77 | 17,01 | 17,66 | 2,79% | 538.650,00 |
| 20.03.2026 | 17,55 | 17,73 | 17,18 | 17,18 | -5,14% | 842.694,00 |
| 19.03.2026 | 18,16 | 18,27 | 17,98 | 18,11 | -0,49% | 629.435,00 |
| 18.03.2026 | 18,28 | 18,54 | 18,14 | 18,20 | -0,66% | 334.788,00 |
| 17.03.2026 | 17,88 | 18,41 | 17,87 | 18,32 | 2,98% | 299.724,00 |
| 16.03.2026 | 17,73 | 17,89 | 17,57 | 17,79 | 0,68% | 466.486,00 |
| 13.03.2026 | 17,81 | 17,88 | 17,63 | 17,67 | -0,51% | 286.546,00 |
| 12.03.2026 | 17,82 | 17,96 | 17,70 | 17,76 | -1,28% | 235.204,00 |
| 11.03.2026 | 18,13 | 18,28 | 17,86 | 17,99 | -0,94% | 269.185,00 |
| 10.03.2026 | 17,94 | 18,33 | 17,85 | 18,16 | 1,62% | 184.765,00 |
| 09.03.2026 | 17,83 | 18,00 | 17,50 | 17,87 | -0,78% | 375.291,00 |
| 06.03.2026 | 18,30 | 18,30 | 18,00 | 18,01 | -2,07% | 219.677,00 |
| 05.03.2026 | 18,60 | 18,77 | 18,35 | 18,39 | -1,13% | 256.623,00 |
| 04.03.2026 | 18,11 | 18,68 | 18,05 | 18,60 | 2,82% | 405.441,00 |
| 03.03.2026 | 17,74 | 18,25 | 17,74 | 18,09 | 0,61% | 235.068,00 |
| 02.03.2026 | 17,66 | 18,29 | 17,41 | 17,98 | 1,52% | 440.725,00 |
| 27.02.2026 | 18,75 | 18,75 | 17,57 | 17,71 | -3,75% | 772.945,00 |
| 26.02.2026 | 18,60 | 18,60 | 18,16 | 18,40 | -0,70% | 270.023,00 |
| 25.02.2026 | 18,41 | 18,59 | 18,16 | 18,53 | 1,26% | 160.237,00 |
| 24.02.2026 | 18,21 | 18,53 | 18,12 | 18,30 | 0,49% | 242.292,00 |
| 23.02.2026 | 18,41 | 18,61 | 18,15 | 18,21 | -1,25% | 260.784,00 |
| 20.02.2026 | 18,50 | 18,59 | 18,16 | 18,44 | -0,70% | 212.524,00 |
| 19.02.2026 | 18,73 | 18,85 | 18,36 | 18,57 | -1,07% | 293.097,00 |
| 18.02.2026 | 18,63 | 19,00 | 18,59 | 18,77 | 1,51% | 254.062,00 |
| 17.02.2026 | 18,89 | 19,05 | 18,42 | 18,49 | -1,91% | 335.352,00 |
| 13.02.2026 | 18,95 | 18,97 | 18,60 | 18,85 | -0,63% | 295.745,00 |
| 12.02.2026 | 19,16 | 19,36 | 18,86 | 18,97 | -0,84% | 194.887,00 |
| 11.02.2026 | 19,05 | 19,16 | 18,90 | 19,13 | 0,58% | 233.443,00 |
| 10.02.2026 | 19,05 | 19,17 | 19,00 | 19,02 | -0,16% | 138.769,00 |
| 09.02.2026 | 18,83 | 19,09 | 18,75 | 19,05 | 1,01% | 286.350,00 |
| 06.02.2026 | 18,85 | 18,97 | 18,78 | 18,86 | 0,37% | 301.470,00 |
| 05.02.2026 | 19,00 | 19,01 | 18,62 | 18,79 | -1,26% | 336.872,00 |
| 04.02.2026 | 19,24 | 19,36 | 18,87 | 19,03 | -0,16% | 225.315,00 |
| 03.02.2026 | 19,33 | 19,33 | 18,90 | 19,06 | -1,19% | 294.780,00 |
| 02.02.2026 | 19,25 | 19,40 | 18,89 | 19,29 | 0,00% | 312.619,00 |
| 30.01.2026 | 19,40 | 19,44 | 19,12 | 19,29 | -0,46% | 170.252,00 |
| 29.01.2026 | 19,20 | 19,39 | 19,16 | 19,38 | 0,99% | 151.210,00 |
| 28.01.2026 | 19,47 | 19,58 | 19,16 | 19,19 | -1,39% | 164.501,00 |
| 27.01.2026 | 19,40 | 19,68 | 19,36 | 19,46 | 0,41% | 119.423,00 |